Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0011 0.0011 0.0010 0.0011 1,317,179 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0011 0.0009 0.0011 284,633 +0.00(+22.22%)
Aug 02, 2024 0.0009 65 -0.00(-10.00%)
Aug 01, 2024 0.0010 0.0010 0.0010 0.0010 3,051 +0.00(+0.00%)
Jul 31, 2024 0.0009 0.0010 0.0009 0.0010 87,258 -0.00(-9.09%)
Jul 30, 2024 0.0009 0.0011 0.0009 0.0011 422,100 +0.00(+0.00%)
Jul 26, 2024 0.0011 4 +0.00(+10.00%)
Jul 25, 2024 0.0010 0.0011 0.0010 0.0010 335,000 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0012 0.0010 0.0010 1,044,166 +0.00(+11.11%)
Jul 23, 2024 0.0009 0.0009 0.0009 0.0009 731 -0.00(-18.18%)
Jul 22, 2024 0.0010 0.0011 0.0010 0.0011 1,315,294 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0011 0.0011 115,000 +0.00(+22.22%)
Jul 18, 2024 0.0009 0.0009 0.0009 0.0009 500,001 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 11,006 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 15,020 -0.00(-28.57%)
Jul 15, 2024 0.0009 0.0014 0.0009 0.0014 64,995 +0.00(+16.67%)
Jul 12, 2024 0.0012 0.0012 0.0009 0.0012 300,000 +0.00(+0.00%)
Jul 11, 2024 0.0012 0.0012 0.0010 0.0012 26,017 -0.00(-14.29%)
Jul 10, 2024 0.0014 0.0016 0.0010 0.0014 17,446,748 -0.00(-12.50%)
Jul 08, 2024 0.0016 0 +0.00(+6.67%)
Jul 05, 2024 0.0011 0.0016 0.0011 0.0015 1,529,236 +0.00(+7.14%)
Jul 03, 2024 0.0009 0.0014 0.0008 0.0014 3,040,925 +0.00(+40.00%)
Jul 02, 2024 0.0009 0.0010 0.0009 0.0010 367,453 +0.00(+0.00%)
Jul 01, 2024 0.0010 0.0010 0.0010 0.0010 208,972 +0.00(+0.00%)
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Jun 26, 2024 0.0010 28 -0.00(-9.09%)
Jun 24, 2024 0.0011 61 +0.00(+0.00%)
Jun 20, 2024 0.0011 1 +0.00(+0.00%)
Jun 18, 2024 0.0011 0.0011 0.0010 0.0011 385,010 +0.00(+0.00%)
Jun 17, 2024 0.0010 0.0011 0.0010 0.0011 288,010 -0.00(-8.33%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 5,007 +0.00(+0.00%)
Jun 13, 2024 0.0010 0.0013 0.0010 0.0012 30,564 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0012 0.0009 0.0012 47,504 +0.00(+9.09%)
Jun 11, 2024 0.0013 0.0013 0.0010 0.0011 739,372 -0.00(-8.33%)
Jun 10, 2024 0.0011 0.0012 0.0011 0.0012 30,102 +0.00(+0.00%)
Jun 07, 2024 0.0009 0.0012 0.0009 0.0012 2,843 +0.00(+9.09%)
Jun 06, 2024 0.0011 0.0011 0.0011 0.0011 79,003 +0.00(+22.22%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 1,224,293 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0008 0.0009 1,642,337 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.