Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2213 -0.0147 (-6.23%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2213 0.2213 0.2213 0.2213 110 -0.01(-6.23%)
Sep 24, 2024 0.2360 10 +0.02(+7.76%)
Sep 19, 2024 0.2190 10 -0.08(-26.98%)
Sep 16, 2024 0.2999 30 +0.13(+71.57%)
Sep 10, 2024 0.1748 10 -0.01(-4.90%)
Sep 06, 2024 0.1838 10 -0.00(-0.27%)
Sep 04, 2024 0.1843 10 -0.01(-6.45%)
Sep 03, 2024 0.1970 0.1970 0.1970 0.1970 1,022 -0.00(-0.91%)
Aug 30, 2024 0.1988 0.1988 0.1988 0.1988 2,010 +0.01(+3.38%)
Aug 29, 2024 0.1923 0.1923 0.1923 0.1923 2,010 +0.03(+18.34%)
Aug 26, 2024 0.1625 10 -0.01(-6.61%)
Aug 23, 2024 0.1678 0.1740 0.1678 0.1740 853 +0.00(+0.00%)
Aug 22, 2024 0.1740 0.1740 0.1740 0.1740 110 +0.01(+3.02%)
Aug 21, 2024 0.1689 0.1689 0.1689 0.1689 1,010 +0.00(+0.96%)
Aug 20, 2024 0.1673 0.1673 0.1673 0.1673 1,000 -0.01(-4.35%)
Aug 16, 2024 0.1749 10 +0.00(+0.06%)
Aug 14, 2024 0.1748 10 +0.02(+9.39%)
Aug 13, 2024 0.1598 0.1598 0.1598 0.1598 1,010 +0.02(+14.96%)
Aug 12, 2024 0.1390 0.1390 0.1390 0.1390 1,015 -0.03(-18.86%)
Aug 08, 2024 0.1713 10 +0.00(+0.88%)
Aug 07, 2024 0.1698 0.1698 0.1698 0.1698 110 +0.00(+2.72%)
Jul 26, 2024 0.1653 10 -0.13(-44.88%)
Jul 25, 2024 0.2999 0.2999 0.2999 0.2999 110 +0.00(+0.00%)
Jul 17, 2024 0.2999 20 +0.09(+42.81%)
Jul 16, 2024 0.1993 0.2100 0.1993 0.2100 200 -0.01(-3.67%)
Jul 12, 2024 0.2180 20 +0.01(+3.32%)
Jul 11, 2024 0.2110 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Jul 10, 2024 0.2110 0.2110 0.2110 0.2110 110 +0.00(+1.78%)
Jul 09, 2024 0.2073 0.2073 0.2073 0.2073 100 -0.00(-0.96%)
Jul 08, 2024 0.2093 0.2093 0.2093 0.2093 100 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.