Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0046 0.0049 0.0037 0.0049 52,880 +0.00(+0.00%)
Jul 19, 2024 0.0049 0.0049 0.0049 0.0049 75,000 -0.00(-2.00%)
Jul 18, 2024 0.0050 0.0050 0.0044 0.0050 50,000 +0.00(+25.00%)
Jul 17, 2024 0.0050 0.0050 0.0040 0.0040 57,750 -0.00(-9.09%)
Jul 16, 2024 0.0040 0.0045 0.0040 0.0044 125,814 -0.00(-2.22%)
Jul 15, 2024 0.0050 0.0050 0.0039 0.0045 255,100 +0.00(+15.38%)
Jul 12, 2024 0.0037 0.0040 0.0036 0.0039 533,500 +0.00(+0.00%)
Jul 11, 2024 0.0040 0.0040 0.0037 0.0039 857,256 +0.00(+2.63%)
Jul 10, 2024 0.0031 0.0049 0.0030 0.0038 2,397,229 -0.00(-15.56%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0045 380,061 -0.00(-10.00%)
Jul 08, 2024 0.0061 0.0065 0.0034 0.0050 1,027,700 -0.00(-15.25%)
Jul 05, 2024 0.0030 0.0074 0.0030 0.0059 1,331,000 -0.00(-11.94%)
Jul 01, 2024 0.0067 0 -0.00(-4.29%)
Jun 28, 2024 0.0071 0.0071 0.0052 0.0070 50,500 +0.00(+7.69%)
Jun 27, 2024 0.0066 0.0066 0.0054 0.0065 61,000 +0.00(+20.37%)
Jun 26, 2024 0.0069 0.0069 0.0050 0.0054 982,000 -0.00(-16.92%)
Jun 25, 2024 0.0067 0.0079 0.0061 0.0065 497,100 -0.00(-13.33%)
Jun 24, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.00(-5.06%)
Jun 21, 2024 0.0079 0.0079 0.0066 0.0079 16,765 +0.00(+0.00%)
Jun 20, 2024 0.0068 0.0079 0.0068 0.0079 161,750 +0.00(+9.72%)
Jun 18, 2024 0.0060 0.0079 0.0060 0.0072 51,025 +0.00(+16.13%)
Jun 14, 2024 0.0062 0 -0.00(-11.43%)
Jun 13, 2024 0.0070 0.0079 0.0070 0.0070 194,000 +0.00(+4.48%)
Jun 12, 2024 0.0076 0.0078 0.0060 0.0067 436,471 -0.00(-11.84%)
Jun 11, 2024 0.0069 0.0078 0.0053 0.0076 78,008 +0.00(+35.71%)
Jun 10, 2024 0.0048 0.0060 0.0048 0.0056 14,600 +0.00(+5.66%)
Jun 07, 2024 0.0068 0.0068 0.0050 0.0053 1,970,251 -0.00(-19.70%)
Jun 06, 2024 0.0060 0.0068 0.0060 0.0066 323,750 -0.00(-2.94%)
Jun 04, 2024 0.0068 0 +0.00(+9.68%)
Jun 03, 2024 0.0062 0.0062 0.0062 0.0062 31,355 -0.00(-12.68%)
May 31, 2024 0.0071 0.0071 0.0071 0.0071 15,000 +0.00(+14.52%)
May 30, 2024 0.0070 0.0070 0.0062 0.0062 530,500 -0.00(-20.51%)
May 29, 2024 0.0080 0.0080 0.0078 0.0078 18,000 -0.00(-1.27%)
May 28, 2024 0.0062 0.0080 0.0062 0.0079 37,651 +0.00(+5.33%)
May 24, 2024 0.0080 0.0080 0.0075 0.0075 375,049 +0.00(+1.35%)
May 23, 2024 0.0080 0.0080 0.0070 0.0074 28,600 -0.00(-7.50%)
May 22, 2024 0.0080 0.0080 0.0075 0.0080 515,000 +0.00(+0.00%)
May 21, 2024 0.0072 0.0080 0.0053 0.0080 2,040,407 -0.00(-5.88%)
May 20, 2024 0.0075 0.0085 0.0070 0.0085 1,613,260 +0.00(+8.97%)
May 17, 2024 0.0078 0.0078 0.0078 0.0078 13,500 -0.00(-2.50%)
May 16, 2024 0.0080 0.0093 0.0068 0.0080 1,870,308 +0.00(+5.26%)
May 15, 2024 0.0080 0.0080 0.0075 0.0076 423,453 -0.00(-23.23%)
May 14, 2024 0.0085 0.0130 0.0066 0.0099 1,705,953 +0.00(+16.47%)
May 13, 2024 0.0085 0.0085 0.0079 0.0085 421,898 +0.00(+13.33%)
May 10, 2024 0.0097 0.0097 0.0061 0.0075 779,373 -0.00(-21.87%)
May 09, 2024 0.0096 0.0096 0.0096 0.0096 600 -0.00(-4.00%)
May 08, 2024 0.0096 0.0100 0.0096 0.0100 219,208 +0.00(+3.09%)
May 07, 2024 0.0105 0.0105 0.0095 0.0097 38,120 +0.00(+6.59%)
May 06, 2024 0.0105 0.0105 0.0090 0.0091 2,785 -0.00(-4.21%)
May 03, 2024 0.0095 0.0095 0.0095 0.0095 841,000 -0.00(-8.65%)
May 02, 2024 0.0104 0.0104 0.0104 0.0104 7,599 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.