Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.5900 0.5900 0.5900 0.5900 300 +0.00(+0.43%)
Jun 24, 2024 0.5875 0.5875 0.5875 0.5875 5,000 -0.01(-1.26%)
Jun 18, 2024 0.5950 0 +0.02(+3.88%)
Jun 10, 2024 0.5728 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.6220 0 +0.01(+1.97%)
May 17, 2024 0.6100 0.6100 0.6100 0.6100 214 +0.00(+0.00%)
May 16, 2024 0.6000 0.6100 0.6000 0.6100 4,213 +0.04(+6.31%)
May 15, 2024 0.5711 0.5738 0.5711 0.5738 1,100 +0.03(+6.26%)
May 06, 2024 0.5400 0 +0.04(+6.93%)
Apr 26, 2024 0.5050 0 +0.00(+0.00%)
Apr 25, 2024 0.5000 0.5561 0.5000 0.5050 37,612 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.