Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP: IFUS )

0.0731 -0.0013 (-1.75%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0678 0.0750 0.0655 0.0731 13,699 -0.00(-1.75%)
Sep 30, 2024 0.0710 0.0744 0.0700 0.0744 50,651 +0.00(+0.54%)
Sep 27, 2024 0.0720 0.0740 0.0700 0.0740 53,506 -0.00(-2.12%)
Sep 26, 2024 0.0685 0.0756 0.0685 0.0756 172,225 +0.00(+5.00%)
Sep 25, 2024 0.0725 0.0748 0.0700 0.0720 85,498 -0.00(-3.74%)
Sep 24, 2024 0.0743 0.0748 0.0725 0.0748 2,805 +0.00(+0.00%)
Sep 23, 2024 0.0743 0.0750 0.0720 0.0748 15,863 +0.00(+1.08%)
Sep 20, 2024 0.0750 0.0750 0.0689 0.0740 28,802 -0.00(-0.67%)
Sep 19, 2024 0.0700 0.0749 0.0651 0.0745 114,458 -0.00(-0.67%)
Sep 18, 2024 0.0759 0.0759 0.0700 0.0750 107,550 -0.00(-3.35%)
Sep 17, 2024 0.0702 0.0780 0.0700 0.0776 66,874 +0.00(+4.86%)
Sep 16, 2024 0.0702 0.0740 0.0702 0.0740 4,000 -0.00(-4.27%)
Sep 13, 2024 0.0721 0.0779 0.0710 0.0773 110,488 +0.00(+5.60%)
Sep 12, 2024 0.0730 0.0749 0.0712 0.0732 152,628 +0.00(+1.10%)
Sep 11, 2024 0.0714 0.0750 0.0714 0.0724 16,100 -0.00(-1.09%)
Sep 10, 2024 0.0780 0.0780 0.0731 0.0732 14,612 -0.00(-0.14%)
Sep 09, 2024 0.0704 0.0795 0.0704 0.0733 15,250 -0.00(-1.48%)
Sep 06, 2024 0.0760 0.0760 0.0700 0.0744 264,739 -0.00(-1.33%)
Sep 05, 2024 0.0750 0.0760 0.0704 0.0754 160,516 +0.00(+3.86%)
Sep 04, 2024 0.0799 0.0799 0.0700 0.0726 105,812 -0.01(-6.92%)
Sep 03, 2024 0.0780 0.0798 0.0713 0.0780 57,650 +0.00(+4.56%)
Aug 30, 2024 0.0780 0.0780 0.0730 0.0746 109,374 -0.00(-4.36%)
Aug 29, 2024 0.0720 0.0780 0.0720 0.0780 23,091 +0.00(+2.77%)
Aug 28, 2024 0.0702 0.0780 0.0701 0.0759 39,000 -0.00(-3.19%)
Aug 27, 2024 0.0620 0.0784 0.0620 0.0784 79,385 -0.00(-1.88%)
Aug 26, 2024 0.0750 0.0799 0.0710 0.0799 78,374 +0.01(+7.97%)
Aug 23, 2024 0.0738 0.0740 0.0720 0.0740 161,866 +0.00(+0.68%)
Aug 22, 2024 0.0820 0.0820 0.0725 0.0735 148,939 -0.00(-1.08%)
Aug 21, 2024 0.0752 0.0752 0.0720 0.0743 135,303 -0.00(-2.88%)
Aug 20, 2024 0.0789 0.0810 0.0723 0.0765 135,605 -0.01(-6.48%)
Aug 19, 2024 0.0826 0.0826 0.0760 0.0818 299,875 +0.00(+0.99%)
Aug 16, 2024 0.0775 0.0810 0.0759 0.0810 92,997 +0.00(+4.92%)
Aug 15, 2024 0.0813 0.0813 0.0760 0.0772 137,069 -0.00(-4.69%)
Aug 14, 2024 0.0747 0.0810 0.0745 0.0810 65,022 +0.00(+1.25%)
Aug 13, 2024 0.0804 0.0845 0.0790 0.0800 78,519 -0.00(-4.76%)
Aug 12, 2024 0.0816 0.0869 0.0755 0.0840 217,675 -0.00(-3.34%)
Aug 09, 2024 0.0865 0.0869 0.0801 0.0869 240,141 +0.00(+0.23%)
Aug 08, 2024 0.0866 0.0870 0.0820 0.0867 87,706 -0.00(-2.58%)
Aug 07, 2024 0.0895 0.0900 0.0801 0.0890 181,788 -0.00(-1.11%)
Aug 06, 2024 0.0903 0.0905 0.0875 0.0900 137,640 -0.00(-0.55%)
Aug 05, 2024 0.0929 0.0929 0.0901 0.0905 76,974 -0.00(-1.42%)
Aug 02, 2024 0.0866 0.0930 0.0850 0.0918 86,673 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.