Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 19,800 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 1,737,500 +0.00(+0.00%)
Jul 19, 2024 0.0001 0 +0.00(+0.00%)
Jul 11, 2024 0.0001 2 -0.00(-66.67%)
Jun 20, 2024 0.0003 0 +0.00(+200.00%)
Jun 11, 2024 0.0001 0 -0.00(-50.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+100.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 417,162 +0.00(+0.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 104,078 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 403,900 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 5,792 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 591,125 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+100.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
May 02, 2024 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.