Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 1.000 0 -0.10(-9.09%)
Jul 02, 2024 1.100 0 +0.08(+7.84%)
Jun 28, 2024 1.020 0 +0.02(+2.00%)
Jun 24, 2024 1.000 39 +0.25(+33.33%)
Jun 21, 2024 0.7500 0.7500 0.7500 0.7500 1,500 -0.15(-16.67%)
Jun 18, 2024 0.9000 0 +0.00(+0.00%)
Jun 17, 2024 0.9000 0.9000 0.9000 0.9000 350 +0.08(+9.09%)
Jun 12, 2024 0.8250 0 +0.16(+25.00%)
Jun 11, 2024 0.6500 0.6600 0.6500 0.6600 10,000 -0.34(-34.00%)
Jun 05, 2024 1.000 86 +0.21(+25.93%)
Jun 03, 2024 0.7941 0 -0.21(-20.59%)
May 29, 2024 1.000 0 +0.35(+53.85%)
May 28, 2024 0.6121 1.000 0.6121 0.6500 475 -0.10(-13.79%)
May 23, 2024 0.7540 0 +0.07(+9.70%)
May 22, 2024 0.8000 0.8950 0.6221 0.6873 18,251 -0.11(-14.09%)
May 21, 2024 0.7500 0.8000 0.7500 0.8000 2,104 +0.05(+6.67%)
May 17, 2024 0.7500 0 +0.06(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.