Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0020 4,350 +0.00(+33.33%)
Sep 13, 2024 0.0015 90 +0.00(+0.00%)
Sep 12, 2024 0.0015 0.0015 0.0015 0.0015 1,250 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0015 0.0012 0.0015 5,801 +0.00(+15.38%)
Sep 09, 2024 0.0013 500 +0.00(+1200.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 18,273 -0.00(-91.67%)
Aug 30, 2024 0.0012 0 +0.00(+0.00%)
Aug 28, 2024 0.0012 0 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0012 0.0012 1,375 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0012 0.0012 3,200 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0012 0.0012 0.0012 15,015 +0.00(+0.00%)
Aug 22, 2024 0.0012 0.0506 0.0012 0.0012 2,100 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 3,100 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 17,600 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 527 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0012 0.0012 0.0012 8,263 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0012 0.0012 1,941 +0.00(+0.00%)
Aug 13, 2024 0.0012 0.0013 0.0012 0.0012 16,901 +0.00(+0.00%)
Aug 09, 2024 0.0012 0 +0.00(+0.00%)
Aug 08, 2024 0.0022 0.0022 0.0012 0.0012 11,900 +0.00(+0.00%)
Aug 07, 2024 0.0506 0.0506 0.0012 0.0012 1,450 -0.01(-88.00%)
Aug 06, 2024 0.0012 0.0100 0.0012 0.0100 10,714 +0.00(+0.00%)
Aug 05, 2024 0.0012 0.0100 0.0012 0.0100 7,340 +0.01(+733.33%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 430 +0.00(+0.00%)
Aug 01, 2024 0.0140 0.0140 0.0012 0.0012 11,823 +0.00(+0.00%)
Jul 31, 2024 0.0012 0.0012 0.0012 0.0012 3,900 +0.00(+0.00%)
Jul 30, 2024 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 651 +0.00(+0.00%)
Jul 24, 2024 0.0012 0 +0.00(+0.00%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 3,300 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 11,006 +0.00(+0.00%)
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 19,370 +0.00(+0.00%)
Jul 16, 2024 0.0012 0 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0012 0.0012 0.0012 961 -0.01(-91.43%)
Jul 12, 2024 0.0140 0.0140 0.0139 0.0140 15,562 +0.01(+536.36%)
Jul 11, 2024 0.0022 0.0022 0.0003 0.0022 2,487 +0.00(+0.00%)
Jul 10, 2024 0.0022 0.0022 0.0012 0.0022 4,715 +0.00(+340.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 100 -0.01(-94.85%)
Jul 08, 2024 0.0097 0.0097 0.0097 0.0097 13,875 +0.01(+708.33%)
Jul 05, 2024 0.0012 0.0012 0.0012 0.0012 400 -0.01(-91.37%)
Jul 02, 2024 0.0139 980 +0.01(+1058.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.