Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.770 109 +0.23(+4.15%)
Jul 08, 2024 5.540 2 -0.42(-7.05%)
Jul 03, 2024 5.960 21 +0.29(+5.02%)
Jul 02, 2024 5.675 5.675 5.675 5.675 121 +0.21(+3.75%)
Jun 28, 2024 5.470 72 -0.01(-0.18%)
Jun 24, 2024 5.480 19 -0.40(-6.87%)
Jun 14, 2024 5.884 9 -0.36(-5.72%)
Jun 12, 2024 6.241 23 +0.01(+0.14%)
Jun 11, 2024 6.232 6.232 6.232 6.232 437 -0.06(-0.95%)
Jun 10, 2024 6.125 6.292 6.125 6.292 560 +0.19(+3.05%)
Jun 07, 2024 6.105 6.105 6.105 6.105 544 +0.18(+2.95%)
Jun 04, 2024 5.930 10 +0.14(+2.42%)
May 24, 2024 5.790 136 +0.03(+0.43%)
May 23, 2024 5.765 5.765 5.765 5.765 159 -0.08(-1.45%)
May 21, 2024 5.850 36 +0.07(+1.18%)
May 20, 2024 5.842 5.842 5.782 5.782 1,016 -0.14(-2.31%)
May 17, 2024 5.902 5.918 5.902 5.918 614 -0.14(-2.25%)
May 16, 2024 6.055 6.055 6.055 6.055 595 -0.37(-5.69%)
May 14, 2024 6.420 9 -0.29(-4.25%)
May 09, 2024 6.705 8 -0.29(-4.21%)
May 08, 2024 6.710 7.000 6.710 7.000 3,344 +0.33(+5.03%)
May 07, 2024 6.665 6.665 6.665 6.665 389 -0.02(-0.27%)
May 06, 2024 6.740 6.774 6.683 6.683 1,086 +0.03(+0.42%)
May 03, 2024 6.665 6.692 6.655 6.655 7,031 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.