Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0150 0.0150 81,699 -0.01(-50.00%)
Sep 25, 2024 0.0150 0.0400 0.0150 0.0300 363,466 +0.01(+100.00%)
Sep 24, 2024 0.0150 0.0195 0.0080 0.0150 245,178 +0.00(+25.00%)
Sep 23, 2024 0.0051 0.0150 0.0051 0.0120 887,255 +0.00(+25.00%)
Sep 20, 2024 0.0006 0.0096 0.0006 0.0096 3,900 +0.01(+1500.00%)
Sep 19, 2024 0.0020 0.0020 0.0006 0.0006 3,600 -0.00(-70.00%)
Sep 18, 2024 0.0006 0.0020 0.0006 0.0020 11,100 -0.01(-86.01%)
Sep 17, 2024 0.0020 0.0143 0.0006 0.0143 20,115 +0.01(+2283.33%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 900 -0.00(-14.29%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,130 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0007 0.0006 0.0007 10,250 -0.00(-65.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 51,575 +0.00(+233.33%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 400 -0.00(-14.29%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 575 +0.00(+0.00%)
Sep 05, 2024 0.0007 0 +0.00(+40.00%)
Sep 03, 2024 0.0005 20 -0.00(-16.67%)
Aug 30, 2024 0.0020 0.0020 0.0006 0.0006 2,400 -0.00(-50.00%)
Aug 29, 2024 0.0012 0.0020 0.0012 0.0012 177,613 +0.00(+9.09%)
Aug 27, 2024 0.0011 0 +0.00(+0.00%)
Aug 26, 2024 0.0011 0.0020 0.0011 0.0011 52,700 -0.00(-45.00%)
Aug 23, 2024 0.0011 0.0020 0.0011 0.0020 13,348 +0.00(+0.00%)
Aug 22, 2024 0.0011 0.0020 0.0011 0.0020 30,250 +0.00(+81.82%)
Aug 21, 2024 0.0011 0.0011 0.0011 0.0011 627 -0.00(-45.00%)
Aug 19, 2024 0.0020 0 +0.00(+100.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0010 0.0008 0.0010 8,179 +0.00(+25.00%)
Aug 13, 2024 0.0008 121 +0.00(+33.33%)
Aug 12, 2024 0.0006 0.0006 0.0006 0.0006 47,305 +0.00(+20.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 6,010 +0.00(+25.00%)
Aug 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 12,444 +0.00(+33.33%)
Aug 06, 2024 0.0016 0.0016 0.0001 0.0003 73,626 -0.00(-81.25%)
Aug 05, 2024 0.0026 0.0026 0.0016 0.0016 10,771 +0.00(+0.00%)
Aug 02, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Aug 01, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 31, 2024 0.0015 0.0015 0.0015 0.0015 400 +0.00(+15.38%)
Jul 30, 2024 0.0022 0.0022 0.0012 0.0013 5,875 +0.00(+18.18%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 525 -0.00(-45.00%)
Jul 26, 2024 0.0020 0.0020 0.0020 0.0020 268,255 +0.00(+81.82%)
Jul 25, 2024 0.0021 0.0021 0.0009 0.0011 170,100 +0.00(+22.22%)
Jul 24, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.02(-96.33%)
Jul 23, 2024 0.0006 0.0290 0.0004 0.0245 108,800 +0.00(+22.50%)
Jul 22, 2024 0.0005 0.0295 0.0005 0.0200 77,800 +0.02(+3900.00%)
Jul 19, 2024 0.0005 0.0150 0.0005 0.0005 51,034 -0.00(-16.67%)
Jul 18, 2024 0.0004 0.0150 0.0004 0.0006 79,362 -0.01(-95.42%)
Jul 16, 2024 0.0131 0 -0.00(-23.84%)
Jul 15, 2024 0.0199 0.0199 0.0150 0.0172 114,786 +0.00(+14.67%)
Jul 12, 2024 0.0199 0.0199 0.0150 0.0150 37,715 +0.00(+0.00%)
Jul 11, 2024 0.0161 0.0200 0.0123 0.0150 200,605 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0174 0.0082 0.0150 283,505 -0.00(-19.79%)
Jul 09, 2024 0.0190 0.0190 0.0134 0.0187 69,505 +0.00(+11.31%)
Jul 08, 2024 0.0151 0.0196 0.0120 0.0168 395,852 -0.00(-3.45%)
Jul 05, 2024 0.0151 0.0199 0.0151 0.0174 205,164 -0.00(-13.00%)
Jul 03, 2024 0.0190 0.0200 0.0150 0.0200 302,926 +0.00(+5.26%)
Jul 02, 2024 0.0186 0.0198 0.0173 0.0190 176,744 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.