Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0206 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0206	0	+0.00(+31.21%)
Jul 10, 2024				0.0157	0	-0.00(-10.80%)
Jul 08, 2024				0.0176	0	-0.00(-1.12%)
Jun 28, 2024				0.0178	0	-0.00(-6.32%)
Jun 20, 2024				0.0190	0	+0.00(+11.11%)
Jun 03, 2024				0.0171	0	+0.01(+90.00%)
May 31, 2024	0.0168	0.0168	0.0090	0.0090	19,864	-0.01(-48.57%)
May 28, 2024				0.0175	0	+0.00(+19.05%)
May 21, 2024				0.0147	0	-0.01(-42.58%)
May 17, 2024				0.0256	0	+0.01(+47.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices