Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4285 +0.0062 (+1.47%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.4223 0 +0.02(+5.10%)
Aug 08, 2024 0.4018 0 -0.03(-6.56%)
Aug 07, 2024 0.4300 0.4300 0.4300 0.4300 127 -0.04(-8.04%)
Aug 01, 2024 0.4676 10 -0.06(-11.77%)
Jul 31, 2024 0.4818 0.5300 0.4818 0.5300 3,014 +0.04(+7.51%)
Jul 29, 2024 0.4930 0 +0.03(+5.57%)
Jul 25, 2024 0.4670 41 +0.01(+2.80%)
Jul 24, 2024 0.4599 0.4599 0.4543 0.4543 531 -0.05(-10.25%)
Jul 23, 2024 0.5190 0.5190 0.5062 0.5062 1,200 -0.00(-0.75%)
Jul 19, 2024 0.5100 0 -0.01(-2.35%)
Jul 18, 2024 0.7582 0.7582 0.5223 0.5223 1,100 -0.03(-5.89%)
Jul 17, 2024 0.5437 0.5927 0.5437 0.5550 36,483 -0.06(-9.17%)
Jul 16, 2024 0.4850 0.6115 0.4850 0.6110 2,944 +0.19(+44.86%)
Jul 12, 2024 0.4218 0 -0.06(-12.12%)
Jul 11, 2024 0.4800 0.4800 0.4800 0.4800 400 -0.02(-3.87%)
Jul 08, 2024 0.4993 0 -0.00(-0.14%)
Jul 03, 2024 0.5000 0 +0.01(+2.67%)
Jul 01, 2024 0.4870 0 +0.00(+0.00%)
Jun 28, 2024 0.4870 0.4870 0.4870 0.4870 1,000 -0.01(-1.26%)
Jun 25, 2024 0.4932 6 +0.03(+6.06%)
Jun 24, 2024 0.4464 0.4650 0.4464 0.4650 6,146 -0.19(-28.90%)
Jun 21, 2024 0.6690 0.6990 0.4960 0.6540 42,500 +0.09(+15.75%)
Jun 17, 2024 0.5650 20 -0.02(-3.88%)
Jun 11, 2024 0.5878 0 -0.01(-1.03%)
Jun 10, 2024 0.5939 0.5939 0.5939 0.5939 2,000 -0.07(-10.00%)
Jun 07, 2024 0.5533 0.7148 0.5533 0.6599 30,783 +0.15(+28.64%)
Jun 06, 2024 0.4568 0.5197 0.4568 0.5130 3,340 +0.03(+7.10%)
Jun 05, 2024 0.4790 0.4790 0.4790 0.4790 104 +0.02(+4.86%)
Jun 04, 2024 0.4568 0.4568 0.4568 0.4568 1,001 -0.03(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.