Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0368 0.0368 0.0311 0.0333 124,751 +0.00(+4.06%)
May 30, 2024 0.0360 0.0386 0.0320 0.0320 137,191 -0.01(-16.88%)
May 29, 2024 0.0339 0.0385 0.0339 0.0385 6,000 +0.00(+6.65%)
May 28, 2024 0.0363 0.0386 0.0361 0.0361 10,325 +0.00(+3.74%)
May 24, 2024 0.0332 0.0378 0.0332 0.0348 52,613 -0.00(-9.84%)
May 23, 2024 0.0361 0.0386 0.0332 0.0386 329,609 +0.00(+6.93%)
May 22, 2024 0.0374 0.0374 0.0361 0.0361 5,544 -0.00(-4.24%)
May 21, 2024 0.0366 0.0387 0.0334 0.0377 98,457 +0.00(+13.21%)
May 20, 2024 0.0345 0.0366 0.0333 0.0333 60,120 -0.00(-4.31%)
May 17, 2024 0.0348 0.0360 0.0346 0.0348 116,200 +0.00(+4.82%)
May 16, 2024 0.0356 0.0368 0.0332 0.0332 250,225 -0.00(-10.03%)
May 15, 2024 0.0352 0.0369 0.0350 0.0369 64,475 +0.00(+2.22%)
May 14, 2024 0.0365 0.0369 0.0350 0.0361 104,466 -0.00(-1.90%)
May 13, 2024 0.0350 0.0369 0.0350 0.0368 45,653 +0.00(+4.55%)
May 10, 2024 0.0350 0.0369 0.0350 0.0352 52,626 -0.00(-2.22%)
May 09, 2024 0.0379 0.0379 0.0360 0.0360 510,482 -0.00(-2.96%)
May 08, 2024 0.0375 0.0379 0.0365 0.0371 42,550 +0.00(+0.82%)
May 07, 2024 0.0361 0.0379 0.0361 0.0368 55,965 -0.00(-1.87%)
May 06, 2024 0.0361 0.0379 0.0361 0.0375 53,423 -0.00(-1.06%)
May 03, 2024 0.0367 0.0379 0.0351 0.0379 131,406 +0.00(+5.57%)
May 02, 2024 0.0359 0.1100 0.0351 0.0359 27,982 -0.00(-0.28%)
May 01, 2024 0.0351 0.0371 0.0351 0.0360 120,652 -0.00(-1.37%)
Apr 30, 2024 0.0379 0.0379 0.0351 0.0365 31,750 +0.00(+4.29%)
Apr 29, 2024 0.0363 0.0379 0.0345 0.0350 39,966 +0.00(+0.29%)
Apr 26, 2024 0.0349 0.0364 0.0349 0.0349 29,435 -0.00(-4.90%)
Apr 25, 2024 0.0348 0.0387 0.0348 0.0367 56,058 +0.00(+5.16%)
Apr 24, 2024 0.0350 0.0384 0.0348 0.0349 183,257 -0.00(-0.57%)
Apr 23, 2024 0.0350 0.0380 0.0350 0.0351 413,389 -0.00(-1.96%)
Apr 22, 2024 0.0366 0.0377 0.0349 0.0358 15,482 -0.00(-2.45%)
Apr 19, 2024 0.0379 0.0379 0.0348 0.0367 47,282 +0.00(+0.82%)
Apr 18, 2024 0.0379 0.0379 0.0350 0.0364 231,575 -0.00(-3.96%)
Apr 17, 2024 0.0351 0.0389 0.0347 0.0379 84,750 +0.00(+9.22%)
Apr 16, 2024 0.0400 0.0400 0.0347 0.0347 177,423 -0.00(-12.15%)
Apr 15, 2024 0.0380 0.0395 0.0380 0.0395 36,799 +0.00(+1.02%)
Apr 12, 2024 0.0360 0.0397 0.0360 0.0391 100,328 +0.00(+3.17%)
Apr 11, 2024 0.0355 0.0397 0.0355 0.0379 113,077 +0.00(+3.84%)
Apr 10, 2024 0.0397 0.0397 0.0352 0.0365 36,492 +0.00(+2.53%)
Apr 09, 2024 0.0352 0.0397 0.0352 0.0356 29,700 -0.00(-3.78%)
Apr 08, 2024 0.0397 0.0397 0.0352 0.0370 231,646 -0.00(-1.33%)
Apr 05, 2024 0.0375 0.0401 0.0355 0.0375 158,534 -0.00(-1.83%)
Apr 04, 2024 0.0388 0.0388 0.0355 0.0382 343,259 -0.00(-1.55%)
Apr 03, 2024 0.0375 0.0388 0.0351 0.0388 165,110 +0.00(+0.78%)
Apr 02, 2024 0.0375 0.0397 0.0375 0.0385 114,565 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.