Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.0747 -0.0027 (-3.49%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-3.49%)
Jun 06, 2024 0.0860 0.0860 0.0774 0.0774 46,000 -0.01(-10.00%)
Jun 05, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-0.46%)
Jun 04, 2024 0.0864 0.0864 0.0864 0.0864 22,050 -0.00(-0.35%)
Jun 03, 2024 0.0868 0.0868 0.0867 0.0867 36,399 -0.00(-3.45%)
May 30, 2024 0.0898 0 +0.00(+0.34%)
May 29, 2024 0.1090 0.1090 0.0895 0.0895 15,832 -0.02(-15.57%)
May 28, 2024 0.1060 0.1060 0.1060 0.1060 1,000 +0.01(+9.39%)
May 23, 2024 0.0969 0 +0.00(+1.79%)
May 17, 2024 0.0952 0 -0.01(-7.93%)
May 16, 2024 0.1116 0.1118 0.1034 0.1034 1,785 -0.01(-7.51%)
May 14, 2024 0.1118 8 -0.01(-8.36%)
May 13, 2024 0.1220 0.1220 0.1220 0.1220 5,379 +0.01(+4.99%)
May 10, 2024 0.1155 0.1200 0.1155 0.1162 2,400 +0.01(+5.64%)
May 09, 2024 0.1020 0.1100 0.1020 0.1100 2,010 -0.01(-8.33%)
May 08, 2024 0.1127 0.1200 0.1085 0.1200 7,840 +0.01(+6.48%)
May 07, 2024 0.1127 0.1127 0.1127 0.1127 8,000 -0.01(-5.37%)
May 06, 2024 0.1169 0.1191 0.1169 0.1191 2,830 -0.00(-3.33%)
May 02, 2024 0.1232 83 +0.02(+19.38%)
May 01, 2024 0.1032 0.1032 0.1032 0.1032 410 +0.00(+0.19%)
Apr 25, 2024 0.1030 0 +0.00(+3.94%)
Apr 24, 2024 0.0990 0.0991 0.0990 0.0991 600 -0.01(-6.95%)
Apr 23, 2024 0.1106 0.1114 0.1065 0.1065 3,657 -0.01(-6.58%)
Apr 22, 2024 0.0980 0.1140 0.0980 0.1140 2,512 +0.01(+4.59%)
Apr 19, 2024 0.1090 0.1090 0.1090 0.1090 500 -0.01(-4.72%)
Apr 18, 2024 0.1050 0.1144 0.1050 0.1144 610 -0.01(-6.23%)
Apr 16, 2024 0.1220 0 -0.00(-2.32%)
Apr 10, 2024 0.1249 0 +0.02(+17.72%)
Apr 09, 2024 0.1100 0.1100 0.1061 0.1061 8,800 -0.01(-10.08%)
Apr 08, 2024 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+17.76%)
Apr 05, 2024 0.1002 0.1002 0.1002 0.1002 200 -0.01(-6.18%)
Apr 04, 2024 0.1068 0.1068 0.1068 0.1068 200 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.