Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0070 0.0074 0.0069 0.0074 130,485 -0.00(-1.33%)
Jul 10, 2024 0.0065 0.0075 0.0065 0.0075 79,286 +0.00(+15.38%)
Jul 09, 2024 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jul 08, 2024 0.0049 0.0060 0.0049 0.0060 20,001 -0.00(-10.45%)
Jul 05, 2024 0.0057 0.0067 0.0057 0.0067 6,663 +0.00(+0.00%)
Jul 03, 2024 0.0048 0.0068 0.0048 0.0067 28,559 -0.00(-4.29%)
Jul 02, 2024 0.0065 0.0070 0.0045 0.0070 1,028,699 +0.00(+7.69%)
Jul 01, 2024 0.0065 0.0065 0.0065 0.0065 6,001 -0.00(-1.52%)
Jun 28, 2024 0.0066 0.0066 0.0066 0.0066 100,000 +0.00(+0.00%)
Jun 27, 2024 0.0072 0.0072 0.0066 0.0066 11,361 -0.00(-13.16%)
Jun 25, 2024 0.0076 0 +0.00(+4.11%)
Jun 24, 2024 0.0070 0.0078 0.0065 0.0073 982,426 -0.00(-3.95%)
Jun 20, 2024 0.0076 0 -0.00(-15.56%)
Jun 17, 2024 0.0090 7 +0.00(+13.92%)
Jun 14, 2024 0.0070 0.0091 0.0069 0.0079 893,154 +0.00(+2.60%)
Jun 13, 2024 0.0070 0.0079 0.0070 0.0077 707,007 -0.00(-14.44%)
Jun 11, 2024 0.0090 0 +0.00(+25.00%)
Jun 10, 2024 0.0072 0.0083 0.0072 0.0072 112,109 -0.00(-21.74%)
Jun 05, 2024 0.0092 46 -0.00(-2.13%)
Jun 03, 2024 0.0094 0 +0.00(+9.30%)
May 31, 2024 0.0087 0.0087 0.0086 0.0086 18,062 -0.00(-1.15%)
May 30, 2024 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+1.16%)
May 29, 2024 0.0083 0.0086 0.0076 0.0086 231,032 -0.00(-1.15%)
May 28, 2024 0.0080 0.0087 0.0072 0.0087 216,309 +0.00(+17.57%)
May 24, 2024 0.0081 0.0087 0.0074 0.0074 95,817 -0.00(-3.90%)
May 23, 2024 0.0074 0.0080 0.0065 0.0077 739,114 -0.00(-3.75%)
May 21, 2024 0.0080 0 +0.00(+9.59%)
May 20, 2024 0.0073 0.0073 0.0073 0.0073 500 -0.00(-14.12%)
May 16, 2024 0.0085 0 -0.00(-10.53%)
May 15, 2024 0.0082 0.0095 0.0080 0.0095 257,185 -0.00(-5.00%)
May 14, 2024 0.0102 0.0107 0.0082 0.0100 187,400 +0.00(+23.46%)
May 13, 2024 0.0089 0.0110 0.0081 0.0081 276,606 -0.00(-14.74%)
May 10, 2024 0.0092 0.0095 0.0092 0.0095 12,844 +0.00(+2.15%)
May 09, 2024 0.0084 0.0095 0.0080 0.0093 112,300 +0.00(+3.33%)
May 08, 2024 0.0094 0.0100 0.0090 0.0090 486,441 -0.00(-10.00%)
May 07, 2024 0.0095 0.0118 0.0094 0.0100 621,908 -0.00(-14.53%)
May 06, 2024 0.0094 0.0117 0.0093 0.0117 157,231 +0.00(+27.17%)
May 03, 2024 0.0097 0.0100 0.0092 0.0092 140,000 -0.00(-8.00%)
May 02, 2024 0.0103 0.0103 0.0100 0.0100 22,314 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.