Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.1881 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1900 0.1900 0.1881 0.1881 690 +0.00(+1.07%)
Jul 17, 2024 0.1937 0.1937 0.1861 0.1861 4,924 -0.01(-4.66%)
Jul 16, 2024 0.1988 0.1988 0.1952 0.1952 700 -0.01(-5.65%)
Jul 12, 2024 0.2069 0 -0.01(-2.95%)
Jul 10, 2024 0.2132 104 +0.01(+2.50%)
Jul 08, 2024 0.2080 0 +0.00(+0.43%)
Jul 03, 2024 0.2071 0 +0.00(+1.42%)
Jul 02, 2024 0.2170 0.2170 0.2039 0.2042 9,470 +0.01(+5.37%)
Jul 01, 2024 0.2000 0.2206 0.1937 0.1938 3,735 -0.02(-8.06%)
Jun 27, 2024 0.2108 151 +0.00(+1.79%)
Jun 25, 2024 0.2071 20 -0.02(-9.52%)
Jun 21, 2024 0.2289 25 +0.02(+8.48%)
Jun 20, 2024 0.2212 0.2212 0.2110 0.2110 6,043 -0.00(-0.14%)
Jun 18, 2024 0.2119 0.2119 0.2113 0.2113 1,180 +0.00(+0.57%)
Jun 17, 2024 0.2101 0.2101 0.2101 0.2101 250 -0.00(-2.14%)
Jun 14, 2024 0.2500 0.2500 0.2089 0.2147 3,735 -0.02(-7.97%)
Jun 12, 2024 0.2333 0 +0.00(+1.00%)
Jun 11, 2024 0.2310 0.2310 0.2310 0.2310 2,000 -0.02(-7.00%)
Jun 10, 2024 0.2351 0.2484 0.2351 0.2484 5,543 +0.02(+10.40%)
Jun 07, 2024 0.2250 0.2402 0.2250 0.2250 1,036 -0.01(-5.74%)
Jun 06, 2024 0.2428 0.2451 0.2387 0.2387 1,333 -0.01(-2.17%)
Jun 05, 2024 0.2400 0.2440 0.2400 0.2440 21,667 -0.01(-2.13%)
Jun 04, 2024 0.2500 0.2515 0.2493 0.2493 13,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.2685 200 +0.00(+0.15%)
May 24, 2024 0.2659 0.2681 0.2659 0.2681 14,000 +0.02(+9.88%)
May 22, 2024 0.2440 2,051 -0.00(-1.93%)
May 21, 2024 0.2541 0.2688 0.2488 0.2488 25,059 -0.03(-9.53%)
May 20, 2024 0.2817 0.2817 0.2750 0.2750 500 -0.00(-0.36%)
May 17, 2024 0.2315 0.2760 0.2315 0.2760 31,700 +0.04(+18.81%)
May 16, 2024 0.2161 0.2323 0.2138 0.2323 2,250 +0.01(+5.35%)
May 15, 2024 0.1975 0.2205 0.1975 0.2205 3,100 +0.02(+9.27%)
May 14, 2024 0.2024 0.2024 0.2018 0.2018 3,364 +0.01(+4.13%)
May 13, 2024 0.1938 0.1938 0.1938 0.1938 1,000 +0.00(+0.00%)
May 07, 2024 0.1938 76 -0.00(-0.05%)
May 03, 2024 0.1939 0 +0.01(+5.61%)
May 02, 2024 0.1836 0.1836 0.1822 0.1836 3,800 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.