Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0687 0 -0.00(-1.43%)
May 31, 2024 0.0697 0.0697 0.0697 0.0697 10,000 -0.00(-2.79%)
May 28, 2024 0.0717 0 -0.00(-5.16%)
May 17, 2024 0.0756 0 +0.00(+5.44%)
May 14, 2024 0.0717 0 -0.01(-8.66%)
May 08, 2024 0.0785 0 +0.01(+7.09%)
May 03, 2024 0.0733 0 -0.00(-1.48%)
May 01, 2024 0.0744 0 -0.01(-9.16%)
Apr 26, 2024 0.0819 0 -0.00(-1.21%)
Apr 23, 2024 0.0829 0 -0.00(-2.13%)
Apr 22, 2024 0.0821 0.0848 0.0821 0.0847 1,000 -0.01(-9.51%)
Apr 16, 2024 0.0936 0 +0.01(+14.29%)
Apr 15, 2024 0.0819 0.0819 0.0819 0.0819 5,000 -0.01(-10.98%)
Apr 12, 2024 0.0920 0.0920 0.0899 0.0920 6,100 +0.00(+5.26%)
Apr 11, 2024 0.0911 0.0911 0.0874 0.0874 60,000 -0.01(-9.99%)
Apr 10, 2024 0.0935 0.0971 0.0924 0.0971 13,600 +0.01(+14.78%)
Apr 05, 2024 0.0846 0 -0.00(-2.53%)
Apr 04, 2024 0.0868 0.0868 0.0868 0.0868 1,222 -0.00(-0.69%)
Apr 03, 2024 0.0874 0.0874 0.0874 0.0874 200 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.