Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.335 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.500 6.530 6.335 6.335 6,157 -0.57(-8.19%)
Jun 07, 2024 6.900 675 -0.34(-4.70%)
Jun 06, 2024 7.140 7.240 7.130 7.240 56,445 +0.74(+11.44%)
Jun 05, 2024 6.450 6.497 6.366 6.497 27,755 +0.20(+3.12%)
Jun 04, 2024 6.530 6.740 6.300 6.300 12,991 -0.56(-8.16%)
Jun 03, 2024 7.165 7.165 6.860 6.860 117,758 -0.33(-4.59%)
May 31, 2024 7.190 7.190 7.050 7.190 214,429 -0.06(-0.83%)
May 30, 2024 7.100 7.260 7.100 7.250 14,339 +0.21(+2.98%)
May 29, 2024 7.040 7.040 7.040 7.040 6,052 +0.13(+1.88%)
May 28, 2024 6.820 6.980 6.820 6.910 22,368 -0.07(-1.00%)
May 24, 2024 6.840 6.980 6.840 6.980 10,307 +0.12(+1.75%)
May 23, 2024 7.000 7.000 6.860 6.860 2,039 -0.07(-1.01%)
May 22, 2024 7.000 7.150 6.930 6.930 11,577 -0.18(-2.59%)
May 21, 2024 7.000 7.260 7.000 7.114 24,584 -0.09(-1.19%)
May 20, 2024 6.950 7.200 6.950 7.200 526 -0.17(-2.31%)
May 17, 2024 7.200 7.370 7.200 7.370 60,040 +0.20(+2.79%)
May 16, 2024 7.005 7.170 7.005 7.170 29,711 +0.02(+0.28%)
May 15, 2024 7.000 7.200 7.000 7.150 17,234 +0.49(+7.43%)
May 14, 2024 6.800 6.800 6.642 6.655 3,870 -0.02(-0.32%)
May 13, 2024 6.540 6.677 6.540 6.677 10,093 +0.11(+1.70%)
May 10, 2024 6.690 6.691 6.460 6.565 20,491 -0.22(-3.24%)
May 09, 2024 6.670 6.785 6.610 6.785 28,900 +0.29(+4.38%)
May 08, 2024 6.500 6.500 6.500 6.500 13,006 +0.00(+0.00%)
May 07, 2024 6.700 6.750 6.500 6.500 16,109 -0.22(-3.23%)
May 06, 2024 6.700 6.717 6.660 6.717 61,835 +0.02(+0.26%)
May 03, 2024 6.750 6.800 6.600 6.700 11,862 -0.17(-2.51%)
May 02, 2024 7.100 7.100 6.872 6.872 6,711 -0.38(-5.21%)
May 01, 2024 6.990 7.250 6.990 7.250 13,479 +0.17(+2.40%)
Apr 30, 2024 7.080 7.250 7.080 7.080 196,127 -0.22(-3.01%)
Apr 29, 2024 7.300 7.350 7.215 7.300 12,866 -0.06(-0.87%)
Apr 26, 2024 7.364 7.364 7.330 7.364 10,627 +0.19(+2.71%)
Apr 25, 2024 7.770 7.770 7.152 7.170 6,979 -0.03(-0.42%)
Apr 24, 2024 7.200 7.200 7.200 7.200 23,279 +0.25(+3.60%)
Apr 23, 2024 6.650 7.090 6.650 6.950 21,869 +0.31(+4.67%)
Apr 22, 2024 6.750 7.160 6.640 6.640 25,241 +0.19(+2.88%)
Apr 19, 2024 6.454 6.454 6.454 6.454 21,170 -0.07(-1.12%)
Apr 18, 2024 6.527 6.527 6.527 6.527 14,948 -0.06(-0.96%)
Apr 17, 2024 6.810 6.810 6.358 6.590 12,428 +0.04(+0.61%)
Apr 16, 2024 6.500 6.630 6.500 6.550 13,788 -0.14(-2.09%)
Apr 15, 2024 6.540 6.690 6.540 6.690 14,076 -0.16(-2.34%)
Apr 12, 2024 7.000 7.075 6.850 6.850 17,854 -0.01(-0.14%)
Apr 11, 2024 6.625 6.920 6.491 6.860 6,486 +0.02(+0.27%)
Apr 10, 2024 6.834 6.841 6.800 6.841 21,140 -0.11(-1.60%)
Apr 09, 2024 6.875 7.050 6.875 6.952 19,850 +0.21(+3.07%)
Apr 08, 2024 6.655 6.970 6.520 6.745 11,587 -0.27(-3.86%)
Apr 05, 2024 6.659 7.150 6.659 7.016 11,664 +0.15(+2.13%)
Apr 04, 2024 6.590 6.912 6.545 6.870 26,716 +0.48(+7.51%)
Apr 03, 2024 6.449 6.575 6.390 6.390 10,504 -0.13(-1.99%)
Apr 02, 2024 6.382 6.529 6.382 6.520 20,784 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.