Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.750 +0.100 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 3.750 3.750 3.750 3.750 351,000 +0.10(+2.74%)
Aug 06, 2024 3.650 3.692 3.650 3.650 502,120 -0.09(-2.41%)
Aug 05, 2024 3.797 3.797 3.740 3.740 562,286 -0.14(-3.66%)
Aug 02, 2024 3.882 3.900 3.882 3.882 852,890 -0.06(-1.63%)
Aug 01, 2024 3.995 4.000 3.946 3.946 704,073 +0.10(+2.51%)
Jul 30, 2024 3.850 220,525 +0.02(+0.52%)
Jul 29, 2024 3.790 3.830 3.730 3.830 62,931 +0.00(+0.00%)
Jul 26, 2024 3.830 3.830 3.830 3.830 100,400 +0.20(+5.51%)
Jul 25, 2024 3.630 3.630 3.630 3.630 250,100 +0.03(+0.83%)
Jul 24, 2024 3.600 3.600 3.600 3.600 119,000 -0.00(-0.05%)
Jul 23, 2024 3.602 3.602 3.602 3.602 140 -0.13(-3.44%)
Jul 22, 2024 3.834 3.834 3.730 3.730 1,813 +0.06(+1.63%)
Jul 19, 2024 3.655 3.670 3.655 3.670 250 +0.01(+0.26%)
Jul 18, 2024 3.746 3.750 3.660 3.660 605,570 -0.24(-6.19%)
Jul 17, 2024 3.780 3.970 3.780 3.902 1,011 +0.03(+0.77%)
Jul 16, 2024 3.680 3.872 3.680 3.872 498 +0.00(+0.05%)
Jul 15, 2024 3.952 3.955 3.870 3.870 8,714 -0.13(-3.25%)
Jul 12, 2024 3.970 4.000 3.950 4.000 707,800 +0.10(+2.56%)
Jul 11, 2024 3.900 3.900 3.900 3.900 251,926 +0.12(+3.13%)
Jul 09, 2024 3.782 468,045 -0.17(-4.26%)
Jul 08, 2024 3.940 3.950 3.940 3.950 65,891 +0.06(+1.54%)
Jul 03, 2024 3.890 750,040 +0.10(+2.71%)
Jul 02, 2024 3.855 3.855 3.788 3.788 405,205 -0.15(-3.87%)
Jul 01, 2024 3.890 3.940 3.890 3.940 1,221,650 +0.17(+4.37%)
Jun 28, 2024 3.796 3.796 3.762 3.775 851,373 +0.06(+1.75%)
Jun 27, 2024 3.710 3.710 3.710 3.710 600,920 +0.02(+0.47%)
Jun 26, 2024 3.695 3.695 3.693 3.693 1,282,837 -0.06(-1.52%)
Jun 25, 2024 3.730 3.750 3.730 3.750 166,263 +0.00(+0.00%)
Jun 24, 2024 3.760 3.760 3.750 3.750 855,739 +0.19(+5.40%)
Jun 21, 2024 3.558 3.558 3.558 3.558 873 -0.16(-4.35%)
Jun 20, 2024 3.542 3.720 3.542 3.720 192,741 +0.00(+0.03%)
Jun 18, 2024 3.704 3.719 3.704 3.719 401,605 +0.04(+1.06%)
Jun 17, 2024 3.590 3.680 3.590 3.680 31,086 +0.14(+3.90%)
Jun 14, 2024 3.542 3.542 3.542 3.542 200,873 -0.16(-4.27%)
Jun 13, 2024 3.750 3.750 3.700 3.700 300,830 -0.13(-3.39%)
Jun 12, 2024 3.830 3.830 3.830 3.830 214 +0.05(+1.32%)
Jun 11, 2024 3.800 3.810 3.780 3.780 753 -0.17(-4.30%)
Jun 06, 2024 3.950 800,015 +0.00(+0.00%)
Jun 05, 2024 3.950 3.950 3.950 3.950 100 +0.09(+2.33%)
Jun 04, 2024 3.860 3.860 3.860 3.860 251,370 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.