Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0220 0.0252 0.0220 0.0230 72,257 +0.00(+0.00%)
Sep 25, 2024 0.0220 0.0238 0.0220 0.0230 49,912 -0.00(-2.54%)
Sep 24, 2024 0.0220 0.0242 0.0220 0.0236 111,841 +0.00(+0.00%)
Sep 23, 2024 0.0220 0.0236 0.0220 0.0236 9,960 +0.00(+7.27%)
Sep 20, 2024 0.0220 0.0238 0.0220 0.0220 64,448 -0.00(-7.95%)
Sep 19, 2024 0.0234 0.0252 0.0225 0.0239 44,662 +0.00(+1.27%)
Sep 18, 2024 0.0219 0.0240 0.0219 0.0236 69,197 -0.00(-1.67%)
Sep 17, 2024 0.0220 0.0240 0.0220 0.0240 307,198 +0.00(+7.14%)
Sep 16, 2024 0.0224 0.0226 0.0220 0.0224 62,288 -0.00(-0.88%)
Sep 13, 2024 0.0240 0.0240 0.0220 0.0226 70,454 +0.00(+2.26%)
Sep 12, 2024 0.0226 0.0240 0.0220 0.0221 61,814 -0.00(-5.96%)
Sep 11, 2024 0.0250 0.0250 0.0220 0.0235 14,914 +0.00(+1.73%)
Sep 10, 2024 0.0252 0.0252 0.0221 0.0231 37,612 -0.00(-2.53%)
Sep 09, 2024 0.0252 0.0252 0.0221 0.0237 11,641 +0.00(+7.24%)
Sep 06, 2024 0.0237 0.0240 0.0221 0.0221 7,652 -0.00(-3.07%)
Sep 05, 2024 0.0223 0.0228 0.0221 0.0228 86,174 +0.00(+1.79%)
Sep 04, 2024 0.0200 0.0225 0.0200 0.0224 40,256 +0.00(+0.00%)
Sep 03, 2024 0.0221 0.0229 0.0220 0.0224 17,409 -0.00(-5.49%)
Aug 30, 2024 0.0221 0.0237 0.0221 0.0237 11,372 +0.00(+7.24%)
Aug 29, 2024 0.0221 0.0252 0.0221 0.0221 84,235 +0.00(+0.00%)
Aug 28, 2024 0.0221 0.0237 0.0221 0.0221 179,085 -0.00(-6.75%)
Aug 27, 2024 0.0222 0.0252 0.0221 0.0237 24,141 +0.00(+1.28%)
Aug 26, 2024 0.0230 0.0234 0.0221 0.0234 31,994 -0.00(-1.27%)
Aug 23, 2024 0.0237 0.0252 0.0222 0.0237 59,235 +0.00(+6.76%)
Aug 22, 2024 0.0230 0.0250 0.0221 0.0222 5,434 -0.00(-6.33%)
Aug 21, 2024 0.0200 0.0252 0.0200 0.0237 33,657 -0.00(-5.95%)
Aug 20, 2024 0.0220 0.0254 0.0220 0.0252 82,724 +0.00(+5.00%)
Aug 19, 2024 0.0220 0.0258 0.0220 0.0240 61,024 +0.00(+0.00%)
Aug 16, 2024 0.0240 0.0261 0.0221 0.0240 73,789 -0.00(-3.23%)
Aug 15, 2024 0.0240 0.0253 0.0180 0.0248 54,157 +0.00(+0.40%)
Aug 14, 2024 0.0250 0.0274 0.0247 0.0247 60,613 -0.00(-0.40%)
Aug 13, 2024 0.0250 0.0254 0.0240 0.0248 62,734 -0.00(-6.77%)
Aug 12, 2024 0.0261 0.0289 0.0220 0.0266 441,684 -0.00(-15.02%)
Aug 09, 2024 0.0300 0.0334 0.0290 0.0313 111,808 -0.00(-2.80%)
Aug 08, 2024 0.0314 0.0434 0.0289 0.0322 182,004 +0.00(+2.22%)
Aug 07, 2024 0.0315 0.0342 0.0286 0.0315 220,257 +0.00(+5.00%)
Aug 06, 2024 0.0300 0.0375 0.0284 0.0300 804,651 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0434 0.0300 0.0300 40,381 -0.00(-4.46%)
Aug 02, 2024 0.0300 0.0330 0.0270 0.0314 619,556 +0.00(+4.67%)
Aug 01, 2024 0.0330 0.0331 0.0300 0.0300 38,421 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0344 0.0300 0.0300 59,135 -0.00(-6.25%)
Jul 30, 2024 0.0306 0.0330 0.0294 0.0320 43,419 -0.00(-3.61%)
Jul 29, 2024 0.0360 0.0397 0.0300 0.0332 91,645 +0.00(+5.06%)
Jul 26, 2024 0.0397 0.0397 0.0300 0.0316 329,887 +0.00(+2.60%)
Jul 25, 2024 0.0299 0.0339 0.0289 0.0308 153,867 +0.00(+5.84%)
Jul 24, 2024 0.0330 0.0361 0.0260 0.0291 23,379 -0.00(-7.32%)
Jul 23, 2024 0.0316 0.0349 0.0300 0.0314 129,538 -0.00(-4.56%)
Jul 22, 2024 0.0397 0.0397 0.0325 0.0329 122,154 -0.00(-8.36%)
Jul 19, 2024 0.0338 0.0359 0.0325 0.0359 7,843 +0.00(+10.46%)
Jul 18, 2024 0.0309 0.0362 0.0309 0.0325 10,403 -0.00(-11.20%)
Jul 17, 2024 0.0373 0.0373 0.0307 0.0366 88,501 +0.00(+5.48%)
Jul 16, 2024 0.0300 0.0368 0.0300 0.0347 114,425 +0.00(+5.15%)
Jul 15, 2024 0.0418 0.0418 0.0280 0.0330 90,797 -0.00(-4.07%)
Jul 12, 2024 0.0288 0.0370 0.0288 0.0344 120,145 +0.00(+5.20%)
Jul 11, 2024 0.0320 0.0384 0.0320 0.0327 25,451 +0.00(+3.15%)
Jul 10, 2024 0.0327 0.0374 0.0300 0.0317 139,376 +0.00(+1.28%)
Jul 09, 2024 0.0340 0.0472 0.0300 0.0313 68,596 -0.00(-2.19%)
Jul 08, 2024 0.0323 0.0415 0.0290 0.0320 80,942 +0.00(+3.23%)
Jul 05, 2024 0.0323 0.0328 0.0300 0.0310 327,812 -0.00(-4.02%)
Jul 03, 2024 0.0323 0.0350 0.0323 0.0323 61,880 -0.00(-5.56%)
Jul 02, 2024 0.0334 0.0361 0.0323 0.0342 98,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.