Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0375 -0.0014 (-3.60%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0370 0.0375 0.0370 0.0375 8,550 -0.00(-3.60%)
Jul 02, 2024 0.0371 0.0400 0.0360 0.0389 53,701 -0.00(-2.75%)
Jul 01, 2024 0.0400 0.0400 0.0350 0.0400 62,725 -0.01(-16.84%)
Jun 28, 2024 0.0400 0.0481 0.0350 0.0481 51,160 +0.00(+6.89%)
Jun 26, 2024 0.0450 0 -0.00(-7.98%)
Jun 25, 2024 0.0500 0.0500 0.0360 0.0489 19,200 -0.00(-2.20%)
Jun 24, 2024 0.0465 0.0500 0.0427 0.0500 138,000 +0.00(+0.20%)
Jun 21, 2024 0.0500 0.0500 0.0481 0.0499 127,709 -0.00(-8.61%)
Jun 20, 2024 0.0510 0.0550 0.0486 0.0546 67,100 -0.00(-8.24%)
Jun 18, 2024 0.0668 0.0668 0.0350 0.0595 138,348 +0.01(+19.24%)
Jun 17, 2024 0.0500 0.0700 0.0400 0.0499 78,434 +0.00(+2.25%)
Jun 14, 2024 0.0415 0.0500 0.0400 0.0488 54,207 -0.00(-2.40%)
Jun 13, 2024 0.0680 0.0680 0.0415 0.0500 148,848 -0.02(-26.47%)
Jun 12, 2024 0.0450 0.0680 0.0306 0.0680 182,100 +0.02(+39.34%)
Jun 11, 2024 0.0300 0.0488 0.0300 0.0488 1,393 +0.01(+25.13%)
Jun 10, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.43%)
Jun 07, 2024 0.0280 0.0389 0.0280 0.0299 16,436 +0.00(+6.41%)
Jun 06, 2024 0.0315 0.0315 0.0281 0.0281 38,490 -0.00(-9.35%)
Jun 05, 2024 0.0367 0.0367 0.0310 0.0310 22,000 -0.00(-12.68%)
Jun 04, 2024 0.0300 0.0355 0.0300 0.0355 8,000 +0.00(+0.00%)
Jun 03, 2024 0.0355 0.0355 0.0260 0.0355 22,663 +0.00(+0.00%)
May 31, 2024 0.0300 0.0355 0.0300 0.0355 12,270 +0.00(+0.00%)
May 30, 2024 0.0320 0.0355 0.0285 0.0355 46,000 -0.00(-1.39%)
May 29, 2024 0.0400 0.0400 0.0320 0.0360 78,083 -0.00(-10.00%)
May 28, 2024 0.0400 0.0400 0.0310 0.0400 57,100 +0.00(+0.00%)
May 24, 2024 0.0300 0.0400 0.0300 0.0400 58,347 +0.01(+23.08%)
May 23, 2024 0.0314 0.0400 0.0266 0.0325 2,860,990 -0.00(-1.52%)
May 22, 2024 0.0360 0.0360 0.0241 0.0330 733,020 -0.01(-17.50%)
May 21, 2024 0.0371 0.0450 0.0371 0.0400 340,490 -0.01(-21.57%)
May 20, 2024 0.0300 0.0700 0.0300 0.0510 466,632 +0.02(+70.00%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+3.45%)
May 16, 2024 0.0247 0.0290 0.0247 0.0290 86,007 +0.00(+0.00%)
May 15, 2024 0.0260 0.0300 0.0254 0.0290 27,761 -0.00(-3.33%)
May 14, 2024 0.0285 0.0300 0.0280 0.0300 42,633 +0.00(+3.45%)
May 13, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
May 10, 2024 0.0220 0.0375 0.0220 0.0300 387,416 -0.00(-7.69%)
May 09, 2024 0.0325 0.0350 0.0325 0.0325 59,000 -0.01(-18.75%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+8.11%)
May 07, 2024 0.0370 0.0370 0.0370 0.0370 11,530 -0.00(-1.60%)
May 06, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.01(+17.50%)
May 03, 2024 0.0341 0.0341 0.0320 0.0320 31,520 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.