Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

10.04 +0.00 (+0.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.04 10.04 10.04 10.04 1,500 +0.00(+0.03%)
Aug 22, 2024 10.66 10.66 10.04 10.04 496 -0.77(-7.11%)
Aug 19, 2024 10.80 0 +0.78(+7.73%)
Aug 16, 2024 10.23 10.50 10.03 10.03 447 +0.12(+1.21%)
Aug 15, 2024 9.710 9.910 9.710 9.910 950 +0.35(+3.66%)
Aug 13, 2024 9.560 50 +0.00(+0.00%)
Aug 09, 2024 9.560 0 +0.25(+2.69%)
Aug 08, 2024 9.000 9.310 9.000 9.310 550 +0.24(+2.65%)
Aug 07, 2024 9.067 9.070 9.067 9.070 1,705 -0.18(-1.95%)
Aug 06, 2024 9.400 9.450 9.250 9.250 1,100 -0.78(-7.78%)
Aug 01, 2024 10.03 0 +0.44(+4.59%)
Jul 29, 2024 9.590 0 -0.20(-2.04%)
Jul 25, 2024 9.790 0 -0.39(-3.83%)
Jul 24, 2024 10.23 10.40 10.17 10.18 4,015 -0.46(-4.32%)
Jul 23, 2024 10.50 10.64 10.50 10.64 400 +0.25(+2.45%)
Jul 22, 2024 10.47 10.47 10.28 10.39 1,200 +0.09(+0.88%)
Jul 18, 2024 10.29 0 +0.11(+1.03%)
Jul 17, 2024 10.19 10.19 10.19 10.19 5,169 -0.27(-2.58%)
Jul 16, 2024 10.45 10.46 10.45 10.46 565 +0.35(+3.42%)
Jul 12, 2024 10.11 0 +0.16(+1.65%)
Jul 09, 2024 9.950 0 +0.90(+9.98%)
Jul 03, 2024 9.047 0 +0.09(+0.97%)
Jun 27, 2024 8.960 150 +0.45(+5.29%)
Jun 26, 2024 8.510 8.510 8.510 8.510 4,252 -0.45(-5.02%)
Jun 24, 2024 8.960 6,706 -0.09(-0.99%)
Jun 21, 2024 9.050 9.050 9.050 9.050 10,100 -0.13(-1.42%)
Jun 20, 2024 9.180 9.180 9.180 9.180 116 -0.09(-0.97%)
Jun 14, 2024 9.270 7 +0.24(+2.66%)
Jun 12, 2024 9.030 50 +0.18(+2.03%)
Jun 07, 2024 8.850 5 -0.25(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.