Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.6999 0 +0.05(+7.68%)
May 29, 2024 0.6500 0.6500 0.6500 0.6500 890 -0.05(-7.13%)
May 28, 2024 0.6700 0.6999 0.6700 0.6999 590 +0.02(+3.08%)
May 24, 2024 0.6790 0.6790 0.6790 0.6790 100 +0.01(+1.34%)
May 23, 2024 0.6790 0.7000 0.6700 0.6700 2,670 +0.02(+3.08%)
May 22, 2024 0.6000 0.6500 0.6000 0.6500 3,856 -0.01(-0.76%)
May 21, 2024 0.6732 0.7000 0.5700 0.6550 14,575 -0.03(-4.38%)
May 20, 2024 0.6505 0.7400 0.6500 0.6850 4,325 -0.02(-3.52%)
May 17, 2024 0.7100 0.7100 0.7100 0.7100 3,320 -0.02(-2.87%)
May 16, 2024 0.7310 0.7310 0.7310 0.7310 240 +0.08(+12.46%)
May 14, 2024 0.6500 210 -0.10(-13.31%)
May 13, 2024 0.7000 0.7500 0.6501 0.7498 18,958 -0.00(-0.03%)
May 10, 2024 0.7200 0.7500 0.7000 0.7500 2,960 +0.02(+2.74%)
May 09, 2024 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
May 06, 2024 0.7500 0 +0.00(+0.01%)
May 03, 2024 0.7400 0.7499 0.7400 0.7499 4,001 +0.01(+2.03%)
Apr 29, 2024 0.7350 50 +0.00(+0.00%)
Apr 25, 2024 0.7350 0 +0.04(+5.00%)
Apr 22, 2024 0.7000 190 -0.10(-12.50%)
Apr 18, 2024 0.8000 0 +0.05(+6.67%)
Apr 17, 2024 0.7230 0.7500 0.6500 0.7500 14,159 -0.11(-12.59%)
Apr 11, 2024 0.8580 0 -0.03(-3.60%)
Apr 08, 2024 0.8900 0 +0.08(+9.88%)
Apr 04, 2024 0.8100 3 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.