Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0024 0.0028 0.0023 0.0024 2,858,332 -0.00(-7.69%)
Jun 24, 2024 0.0028 0.0033 0.0024 0.0026 7,286,228 -0.00(-13.33%)
Jun 21, 2024 0.0019 0.0032 0.0019 0.0030 19,054,880 +0.00(+76.47%)
Jun 20, 2024 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Jun 18, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0017 0 -0.00(-15.00%)
Jun 07, 2024 0.0020 0 -0.00(-9.09%)
Jun 06, 2024 0.0020 0.0022 0.0018 0.0022 1,035,325 +0.00(+10.00%)
Jun 03, 2024 0.0020 15 -0.00(-23.08%)
May 24, 2024 0.0026 0 +0.00(+13.04%)
May 22, 2024 0.0023 0 +0.00(+43.75%)
May 15, 2024 0.0016 0 +0.00(+6.67%)
May 08, 2024 0.0015 0 +0.00(+0.00%)
May 07, 2024 0.0015 0.0015 0.0015 0.0015 9,830,111 -0.00(-21.05%)
May 03, 2024 0.0019 0 +0.00(+5.56%)
Apr 30, 2024 0.0018 0 +0.00(+12.50%)
Apr 23, 2024 0.0016 0 -0.00(-27.27%)
Apr 18, 2024 0.0022 0 +0.00(+4.76%)
Apr 17, 2024 0.0038 0.0038 0.0021 0.0021 1,260,000 -0.00(-47.50%)
Apr 16, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-11.11%)
Apr 12, 2024 0.0045 0 +0.00(+309.09%)
Apr 09, 2024 0.0011 0 -0.00(-56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.