Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.160 -0.105 (-8.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.230 1.230 1.160 1.160 97,424 -0.10(-8.30%)
Sep 25, 2024 1.265 325 +0.00(+0.40%)
Sep 24, 2024 1.240 1.267 1.210 1.260 25,572 +0.03(+2.44%)
Sep 23, 2024 1.230 1.230 1.230 1.230 3,879 +0.02(+1.65%)
Sep 20, 2024 1.170 1.210 1.170 1.210 74,558 +0.06(+5.22%)
Sep 19, 2024 1.140 1.200 1.140 1.150 1,723 +0.00(+0.00%)
Sep 18, 2024 1.115 1.220 1.093 1.150 45,426 +0.02(+1.76%)
Sep 17, 2024 1.110 1.220 1.110 1.130 37,816 -0.09(-7.37%)
Sep 16, 2024 0.9855 1.280 0.9855 1.220 27,031 +0.21(+20.79%)
Sep 13, 2024 1.110 1.130 0.9689 1.010 16,182 -0.08(-7.55%)
Sep 12, 2024 1.094 1.100 1.071 1.093 16,588 +0.01(+1.16%)
Sep 11, 2024 1.080 1.080 1.080 1.080 9,339 -0.02(-1.82%)
Sep 10, 2024 1.130 1.130 1.100 1.100 1,188 -0.06(-5.17%)
Sep 09, 2024 1.145 1.160 1.120 1.160 1,712 +0.03(+3.11%)
Sep 06, 2024 1.163 1.200 1.125 1.125 21,412 -0.09(-7.79%)
Sep 05, 2024 1.220 1.235 1.220 1.220 2,554 +0.02(+1.67%)
Sep 04, 2024 1.166 1.215 1.166 1.200 5,819 +0.02(+1.35%)
Sep 03, 2024 1.160 1.250 1.160 1.184 10,421 -0.02(-1.33%)
Aug 30, 2024 1.250 1.250 1.165 1.200 7,713 +0.02(+1.35%)
Aug 29, 2024 1.230 1.230 1.184 1.184 25,510 -0.04(-2.95%)
Aug 28, 2024 1.220 1.220 1.190 1.220 12,829 -0.03(-2.40%)
Aug 27, 2024 1.250 1.250 1.250 1.250 136 -0.01(-1.19%)
Aug 26, 2024 1.290 1.290 1.240 1.265 11,916 -0.06(-4.17%)
Aug 23, 2024 1.330 1.330 1.320 1.320 59,905 +0.01(+0.38%)
Aug 22, 2024 1.341 1.350 1.315 1.315 6,955 -0.07(-5.40%)
Aug 21, 2024 1.392 1.392 1.390 1.390 6,375 +0.05(+4.04%)
Aug 20, 2024 1.319 1.355 1.319 1.336 2,806 +0.02(+1.20%)
Aug 19, 2024 1.350 1.365 1.320 1.320 74,629 -0.01(-0.74%)
Aug 16, 2024 1.400 1.400 1.320 1.330 9,503 -0.09(-6.34%)
Aug 15, 2024 1.380 1.420 1.380 1.420 5,151 +0.09(+6.41%)
Aug 14, 2024 1.260 1.390 1.260 1.335 5,480 -0.03(-2.23%)
Aug 13, 2024 1.285 1.365 1.285 1.365 8,916 +0.07(+5.81%)
Aug 12, 2024 1.226 1.300 1.226 1.290 6,725 +0.09(+7.50%)
Aug 08, 2024 1.200 1,300 +0.03(+2.56%)
Aug 07, 2024 1.200 1.200 1.170 1.170 5,615 -0.06(-4.88%)
Aug 06, 2024 1.210 1.250 1.210 1.230 18,165 -0.21(-14.58%)
Aug 05, 2024 1.240 1.440 1.210 1.440 16,810 +0.16(+12.50%)
Aug 02, 2024 1.280 1.330 1.280 1.280 6,432 -0.03(-2.66%)
Aug 01, 2024 1.370 1.405 1.310 1.315 9,615 -0.08(-6.07%)
Jul 31, 2024 1.330 1.400 1.330 1.400 6,650 +0.10(+7.69%)
Jul 30, 2024 1.320 1.320 1.300 1.300 6,398 +0.00(+0.00%)
Jul 29, 2024 1.275 1.310 1.275 1.300 9,305 -0.02(-1.52%)
Jul 26, 2024 1.290 1.320 1.290 1.320 6,935 +0.05(+4.27%)
Jul 25, 2024 1.245 1.290 1.230 1.266 29,781 -0.07(-5.52%)
Jul 24, 2024 1.341 1.341 1.310 1.340 3,690 -0.05(-3.79%)
Jul 23, 2024 1.390 1.407 1.380 1.393 3,219 +0.02(+1.66%)
Jul 22, 2024 1.430 1.430 1.370 1.370 5,611 -0.01(-0.65%)
Jul 19, 2024 1.370 1.379 1.370 1.379 3,350 -0.01(-0.58%)
Jul 18, 2024 1.400 1.400 1.379 1.387 34,853 -0.03(-2.33%)
Jul 17, 2024 1.440 1.440 1.420 1.420 4,601 -0.02(-1.38%)
Jul 16, 2024 1.440 1.445 1.440 1.440 18,798 -0.00(-0.19%)
Jul 15, 2024 1.435 1.470 1.435 1.443 3,847 -0.00(-0.16%)
Jul 12, 2024 1.450 1.490 1.445 1.445 14,074 -0.06(-4.30%)
Jul 11, 2024 1.555 1.555 1.494 1.510 7,784 +0.08(+5.59%)
Jul 10, 2024 1.440 1.454 1.400 1.430 46,748 +0.02(+1.56%)
Jul 09, 2024 1.427 1.427 1.400 1.408 8,840 -0.03(-2.22%)
Jul 08, 2024 1.433 1.451 1.400 1.440 3,325 +0.03(+2.49%)
Jul 05, 2024 1.420 1.430 1.400 1.405 7,472 -0.00(-0.35%)
Jul 03, 2024 1.371 1.421 1.343 1.410 4,879 +0.12(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.