Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.010 3.010 2.840 3.010 4,228 +0.18(+6.36%)
Aug 14, 2024 3.040 3.040 2.830 2.830 42,475 -0.03(-1.05%)
Aug 13, 2024 2.780 2.860 2.730 2.860 11,776 +0.22(+8.23%)
Aug 12, 2024 2.710 2.710 2.640 2.643 5,730 -0.04(-1.56%)
Aug 09, 2024 2.535 2.700 2.535 2.684 99,294 +0.08(+3.01%)
Aug 07, 2024 2.606 0 +0.17(+6.80%)
Aug 06, 2024 2.470 2.670 2.420 2.440 2,822 -0.04(-1.61%)
Aug 05, 2024 2.545 2.545 2.240 2.480 5,087 +0.04(+1.76%)
Aug 02, 2024 2.435 2.710 2.435 2.437 2,630 -0.03(-1.34%)
Aug 01, 2024 2.640 2.651 2.290 2.470 3,840 -0.16(-6.08%)
Jul 31, 2024 2.630 2.630 2.630 2.630 840 +0.02(+0.77%)
Jul 30, 2024 2.420 2.610 2.420 2.610 442 +0.16(+6.53%)
Jul 29, 2024 2.610 2.610 2.405 2.450 1,813 -0.16(-6.08%)
Jul 26, 2024 2.608 2.630 2.608 2.608 1,397 +0.26(+11.00%)
Jul 24, 2024 2.350 2 -0.30(-11.32%)
Jul 23, 2024 2.500 2.740 2.500 2.650 6,824 +0.04(+1.73%)
Jul 22, 2024 2.320 2.605 2.320 2.605 3,385 -0.01(-0.38%)
Jul 18, 2024 2.615 0 -0.06(-2.21%)
Jul 17, 2024 2.930 2.930 2.670 2.674 7,455 -0.06(-2.05%)
Jul 16, 2024 2.477 3.180 2.477 2.730 6,362 -0.22(-7.46%)
Jul 15, 2024 3.000 3.000 2.730 2.950 5,478 +0.44(+17.58%)
Jul 10, 2024 2.509 0 +0.17(+7.22%)
Jul 08, 2024 2.340 0 -0.30(-11.31%)
Jul 03, 2024 2.639 109 +0.05(+1.77%)
Jul 02, 2024 2.650 2.650 2.592 2.592 3,251 -0.07(-2.54%)
Jul 01, 2024 2.634 2.770 2.634 2.660 2,198 +0.13(+5.14%)
Jun 28, 2024 2.350 2.530 2.350 2.530 2,150 -0.11(-4.17%)
Jun 27, 2024 2.700 2.700 2.640 2.640 3,602 -0.40(-13.26%)
Jun 26, 2024 2.377 3.043 2.377 3.043 8,866 +0.51(+20.30%)
Jun 25, 2024 2.480 2.540 2.480 2.530 4,081 -0.17(-6.30%)
Jun 21, 2024 2.700 0 +0.02(+0.75%)
Jun 20, 2024 2.660 2.990 2.660 2.680 2,864 +0.03(+1.13%)
Jun 18, 2024 2.388 2.650 2.388 2.650 1,991 +0.07(+2.71%)
Jun 17, 2024 2.539 2.760 2.390 2.580 86,519 +0.18(+7.50%)
Jun 14, 2024 2.560 2.864 2.210 2.400 4,771 +0.02(+0.84%)
Jun 13, 2024 2.380 2.380 2.380 2.380 765 -0.23(-8.81%)
Jun 12, 2024 2.390 2.617 2.390 2.610 10,160 +0.30(+12.99%)
Jun 11, 2024 2.310 2.310 2.310 2.310 1,242 -0.32(-12.17%)
Jun 10, 2024 2.360 2.720 2.360 2.630 5,421 -0.11(-4.01%)
Jun 07, 2024 2.699 2.950 2.699 2.740 1,514 +0.11(+4.10%)
Jun 06, 2024 2.632 2.632 2.632 2.632 336 -0.61(-18.77%)
Jun 05, 2024 3.250 3.250 3.240 3.240 1,120 +0.37(+12.79%)
Jun 04, 2024 2.440 3.150 2.440 2.873 98,781 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.