Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.000 16 +0.01(+0.14%)
May 31, 2024 6.990 0 +0.49(+7.54%)
May 30, 2024 6.490 6.500 6.000 6.500 900 +0.64(+10.90%)
May 29, 2024 5.861 5.861 5.861 5.861 100 -0.14(-2.32%)
May 28, 2024 6.000 6.000 6.000 6.000 1,000 -1.00(-14.29%)
May 22, 2024 7.000 0 +1.00(+16.67%)
May 21, 2024 6.250 7.000 6.000 6.000 1,089 +0.10(+1.69%)
May 20, 2024 6.750 7.000 5.900 5.900 4,471 -0.10(-1.67%)
May 16, 2024 6.000 0 +0.30(+5.26%)
May 15, 2024 5.665 5.774 5.350 5.700 3,010 -1.21(-17.46%)
May 07, 2024 6.906 0 +0.01(+0.09%)
May 01, 2024 6.900 2 -0.10(-1.43%)
Apr 30, 2024 7.105 7.105 7.000 7.000 2,000 +0.00(+0.00%)
Apr 29, 2024 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Apr 26, 2024 7.172 7.172 7.000 7.000 2,907 -0.10(-1.41%)
Apr 24, 2024 7.100 0 +0.00(+0.00%)
Apr 23, 2024 7.100 7.100 7.100 7.100 206 -0.14(-1.93%)
Apr 22, 2024 7.142 7.240 7.000 7.240 1,327 +0.18(+2.51%)
Apr 17, 2024 7.062 0 -0.01(-0.11%)
Apr 11, 2024 7.070 0 +0.01(+0.11%)
Apr 09, 2024 7.062 0 +0.46(+6.93%)
Apr 08, 2024 6.605 6.605 6.605 6.605 160 -0.88(-11.82%)
Apr 05, 2024 6.500 7.490 6.500 7.490 2,007 +0.99(+15.23%)
Apr 04, 2024 6.450 6.500 6.450 6.500 1,100 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.