Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2700 0 -0.02(-7.76%)
Oct 28, 2024 0.2927 21 +0.01(+3.14%)
Oct 21, 2024 0.2838 100 -0.04(-11.37%)
Oct 18, 2024 0.5600 0.5600 0.2400 0.3202 7,679 -0.03(-7.54%)
Oct 17, 2024 0.3463 0.3463 0.3463 0.3463 400 +0.02(+4.94%)
Oct 16, 2024 0.1685 0.3300 0.1685 0.3300 3,000 +0.03(+9.53%)
Oct 15, 2024 0.3278 0.3278 0.3013 0.3013 4,230 -0.04(-11.25%)
Oct 11, 2024 0.3395 0 +0.00(+0.00%)
Oct 10, 2024 0.3300 0.3397 0.3300 0.3395 11,872 -0.01(-2.64%)
Oct 09, 2024 0.3493 0.3493 0.3487 0.3487 14,309 -0.00(-0.17%)
Oct 08, 2024 0.3563 0.3563 0.3493 0.3493 9,336 -0.01(-2.24%)
Oct 07, 2024 0.3500 0.5600 0.2200 0.3573 10,563 +0.14(+66.19%)
Oct 04, 2024 0.5600 0.5600 0.2150 0.2150 6,243 -0.35(-61.61%)
Oct 03, 2024 0.5600 0.5600 0.3670 0.5600 9,478 +0.14(+33.33%)
Oct 02, 2024 0.3684 0.4200 0.3498 0.4200 23,937 +0.07(+18.81%)
Sep 30, 2024 0.3535 0 -0.21(-36.88%)
Sep 11, 2024 0.5600 0 +0.19(+52.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.