Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.560 +0.230 (+2.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.330 9.560 9.330 9.560 808 +0.23(+2.47%)
Jul 15, 2024 9.330 9.600 9.330 9.330 275 -0.30(-3.12%)
Jul 12, 2024 9.630 9.630 9.630 9.630 111 +0.08(+0.84%)
Jul 11, 2024 9.585 9.620 9.550 9.550 1,883 +0.24(+2.63%)
Jul 09, 2024 9.306 52 -0.11(-1.22%)
Jul 05, 2024 9.420 50 -0.03(-0.26%)
Jul 02, 2024 9.445 20 +0.01(+0.05%)
Jun 26, 2024 9.440 0 -0.09(-0.94%)
Jun 25, 2024 9.530 9.630 9.530 9.530 850 -0.10(-1.03%)
Jun 24, 2024 9.505 9.629 9.505 9.629 200 +0.04(+0.41%)
Jun 20, 2024 9.590 3 +0.09(+0.95%)
Jun 18, 2024 9.470 9.500 9.470 9.500 2,043 +0.00(+0.00%)
Jun 14, 2024 9.500 13 -0.28(-2.86%)
Jun 12, 2024 9.780 51 +0.14(+1.45%)
Jun 11, 2024 9.640 9.640 9.640 9.640 100 -0.20(-2.03%)
Jun 10, 2024 9.840 9.840 9.840 9.840 111 +0.03(+0.31%)
Jun 07, 2024 9.810 9.810 9.810 9.810 127 -0.17(-1.70%)
Jun 06, 2024 10.60 10.60 9.980 9.980 375 +0.02(+0.16%)
Jun 03, 2024 9.964 0 -0.13(-1.24%)
May 31, 2024 9.933 10.09 9.933 10.09 980 +0.21(+2.07%)
May 30, 2024 9.885 9.885 9.885 9.885 250 +0.21(+2.19%)
May 29, 2024 9.673 9.673 9.673 9.673 5,172 -0.14(-1.39%)
May 28, 2024 9.500 9.830 9.500 9.810 11,128 +0.68(+7.45%)
May 24, 2024 8.750 9.130 8.750 9.130 1,060 +0.38(+4.34%)
May 23, 2024 8.750 8.785 8.750 8.750 201 -0.10(-1.13%)
May 22, 2024 9.530 9.530 8.850 8.850 3,606 -0.34(-3.70%)
May 21, 2024 9.190 9.190 9.190 9.190 203 -0.08(-0.81%)
May 20, 2024 9.265 9.265 9.265 9.265 100 -0.02(-0.27%)
May 16, 2024 9.290 18 +0.00(+0.05%)
May 15, 2024 9.285 9.285 9.285 9.285 987 +0.29(+3.17%)
May 14, 2024 9.000 9.000 9.000 9.000 333 -0.09(-0.99%)
May 13, 2024 9.090 9.110 9.090 9.090 2,260 -0.18(-1.94%)
May 10, 2024 9.270 9.270 9.270 9.270 194 +0.00(+0.00%)
May 09, 2024 9.270 9.270 9.270 9.270 1,410 +0.11(+1.20%)
May 08, 2024 9.160 9.190 9.160 9.160 336 -0.03(-0.33%)
May 07, 2024 9.190 9.190 9.190 9.190 1,150 +0.11(+1.21%)
May 06, 2024 9.080 9.080 9.080 9.080 419 +0.27(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.