Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0592 +0.0050 (+9.23%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0574 0.0592 0.0574 0.0592 6,100 +0.01(+9.23%)
Jul 10, 2024 0.0581 0.0595 0.0542 0.0542 392,137 -0.01(-21.68%)
Jul 08, 2024 0.0692 0 +0.01(+8.63%)
Jul 05, 2024 0.0683 0.0750 0.0618 0.0637 57,437 +0.00(+6.52%)
Jul 03, 2024 0.0568 0.0598 0.0568 0.0598 2,847 +0.01(+9.93%)
Jul 02, 2024 0.0500 0.0544 0.0500 0.0544 7,200 -0.00(-7.80%)
Jun 28, 2024 0.0590 0 +0.00(+0.00%)
Jun 27, 2024 0.0625 0.0625 0.0590 0.0590 18,664 -0.00(-1.67%)
Jun 26, 2024 0.0600 0.0640 0.0600 0.0600 150,000 -0.00(-3.69%)
Jun 25, 2024 0.0623 0.0623 0.0623 0.0623 500 +0.00(+2.98%)
Jun 24, 2024 0.0660 0.0660 0.0605 0.0605 71,000 +0.00(+2.54%)
Jun 21, 2024 0.0607 0.0784 0.0540 0.0590 588,000 -0.01(-11.41%)
Jun 20, 2024 0.0667 0.0667 0.0666 0.0666 4,003 +0.01(+11.37%)
Jun 18, 2024 0.0627 0.0628 0.0580 0.0598 45,280 -0.00(-7.43%)
Jun 17, 2024 0.0650 0.0650 0.0646 0.0646 20,800 -0.01(-13.29%)
Jun 14, 2024 0.0674 0.0745 0.0650 0.0745 13,000 +0.00(+1.09%)
Jun 13, 2024 0.0737 0.0737 0.0737 0.0737 100 +0.01(+8.70%)
Jun 12, 2024 0.0678 0.0679 0.0678 0.0678 20,028 -0.00(-1.74%)
Jun 11, 2024 0.0702 0.0738 0.0690 0.0690 70,500 +0.00(+2.83%)
Jun 10, 2024 0.0650 0.0671 0.0650 0.0671 60,000 +0.00(+4.84%)
Jun 07, 2024 0.0693 0.0693 0.0606 0.0640 41,600 -0.00(-4.19%)
Jun 06, 2024 0.0620 0.0668 0.0620 0.0668 21,300 +0.00(+0.45%)
Jun 05, 2024 0.0621 0.0665 0.0621 0.0665 129,000 +0.01(+10.83%)
Jun 04, 2024 0.0642 0.0642 0.0600 0.0600 267,010 -0.01(-10.58%)
Jun 03, 2024 0.0608 0.0671 0.0608 0.0671 8,250 +0.01(+10.73%)
May 31, 2024 0.0580 0.0606 0.0580 0.0606 41,000 -0.00(-5.31%)
May 30, 2024 0.0650 0.0678 0.0640 0.0640 24,080 -0.00(-5.04%)
May 29, 2024 0.0745 0.0745 0.0674 0.0674 19,450 -0.01(-8.05%)
May 28, 2024 0.0699 0.0745 0.0699 0.0733 316,000 +0.00(+4.86%)
May 24, 2024 0.0741 0.0741 0.0691 0.0699 56,000 +0.01(+8.04%)
May 23, 2024 0.0716 0.0716 0.0647 0.0647 51,400 -0.01(-10.76%)
May 22, 2024 0.0724 0.0742 0.0709 0.0725 13,830 +0.00(+0.28%)
May 21, 2024 0.0642 0.0723 0.0578 0.0723 298,403 +0.00(+4.78%)
May 20, 2024 0.0608 0.0690 0.0608 0.0690 37,100 +0.01(+12.01%)
May 17, 2024 0.0668 0.0674 0.0570 0.0616 212,394 -0.00(-4.20%)
May 16, 2024 0.0643 0.0643 0.0640 0.0643 10,634 -0.00(-4.03%)
May 15, 2024 0.0677 0.0693 0.0647 0.0670 458,000 -0.00(-1.03%)
May 14, 2024 0.0561 0.0677 0.0510 0.0677 589,000 +0.02(+34.06%)
May 13, 2024 0.0537 0.0557 0.0505 0.0505 29,230 -0.01(-11.25%)
May 10, 2024 0.0550 0.0569 0.0550 0.0569 52,000 +0.00(+7.77%)
May 09, 2024 0.0595 0.0595 0.0516 0.0528 98,400 +0.00(+0.96%)
May 08, 2024 0.0503 0.0531 0.0503 0.0523 88,300 -0.00(-3.68%)
May 07, 2024 0.0500 0.0543 0.0500 0.0543 16,366 +0.00(+4.62%)
May 06, 2024 0.0550 0.0550 0.0519 0.0519 6,700 +0.00(+2.37%)
May 03, 2024 0.0484 0.0507 0.0483 0.0507 24,450 +0.00(+3.89%)
May 02, 2024 0.0520 0.0520 0.0460 0.0488 87,847 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.