Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: RLFTY )

1.295 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				1.295	27	-0.19(-12.50%)
Jun 13, 2024				1.480	0	+0.08(+5.60%)
Jun 04, 2024				1.401	0	+0.00(+0.00%)
May 17, 2024					100	+0.00(+0.00%)
May 16, 2024	1.420	1.420	1.420	1.420	125	-0.00(-0.07%)
May 15, 2024	1.421	1.421	1.421	1.421	100	+0.06(+4.10%)
May 08, 2024				1.365	0	-0.04(-2.54%)
Apr 02, 2024				1.401	0	-0.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: RLFTY )

Historical Prices