Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.295 27 -0.19(-12.50%)
Jun 13, 2024 1.480 0 +0.08(+5.60%)
Jun 04, 2024 1.401 0 +0.00(+0.00%)
May 17, 2024 100 +0.00(+0.00%)
May 16, 2024 1.420 1.420 1.420 1.420 125 -0.00(-0.07%)
May 15, 2024 1.421 1.421 1.421 1.421 100 +0.06(+4.10%)
May 08, 2024 1.365 0 -0.04(-2.54%)
Apr 02, 2024 1.401 0 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.