Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

90.16 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 90.16 127 +5.71(+6.76%)
Sep 25, 2024 84.45 71 +5.16(+6.51%)
Sep 23, 2024 79.29 17 +5.65(+7.67%)
Sep 13, 2024 73.64 7 +0.79(+1.08%)
Sep 10, 2024 72.86 128 +0.46(+0.63%)
Sep 06, 2024 72.40 216 +1.05(+1.47%)
Sep 05, 2024 73.75 73.75 70.39 71.35 3,000 -2.30(-3.12%)
Sep 03, 2024 73.65 90 -1.95(-2.58%)
Aug 30, 2024 75.60 75.60 75.60 75.60 190 -0.93(-1.22%)
Aug 29, 2024 77.52 77.52 76.46 76.53 631 +2.03(+2.72%)
Aug 27, 2024 74.50 18 +0.55(+0.74%)
Aug 26, 2024 73.95 73.95 73.95 73.95 144 -0.20(-0.27%)
Aug 23, 2024 73.18 74.15 73.18 74.15 3,689 -2.68(-3.48%)
Aug 22, 2024 76.83 76.83 76.83 76.83 1,599 +1.60(+2.13%)
Aug 21, 2024 72.98 75.22 72.98 75.22 319 +3.24(+4.50%)
Aug 20, 2024 72.96 72.96 71.98 71.98 1,269 +1.12(+1.58%)
Aug 16, 2024 70.86 216 -7.45(-9.51%)
Aug 12, 2024 78.31 29 +3.40(+4.54%)
Aug 05, 2024 74.91 124 +0.96(+1.30%)
Aug 02, 2024 73.95 73.95 73.95 73.95 285 -2.52(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.