Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 9.000 9.530 9.000 9.530 7,278 +0.53(+5.89%)
Jul 22, 2024 9.000 9.000 9.000 9.000 500 -0.50(-5.26%)
Jul 17, 2024 9.500 3 +0.42(+4.63%)
Jul 16, 2024 9.400 9.400 9.080 9.080 1,210 +0.09(+1.02%)
Jul 15, 2024 8.988 8.988 8.988 8.988 100 +0.03(+0.37%)
Jul 12, 2024 8.955 8.955 8.955 8.955 276 -0.26(-2.77%)
Jul 11, 2024 9.210 9.210 9.210 9.210 200 +0.30(+3.37%)
Jul 10, 2024 9.340 9.340 8.910 8.910 505 -0.24(-2.62%)
Jul 08, 2024 9.150 0 +0.51(+5.90%)
Jun 28, 2024 8.640 8 -0.03(-0.35%)
Jun 27, 2024 8.670 8.670 8.670 8.670 600 -0.76(-8.06%)
Jun 24, 2024 9.430 0 +0.17(+1.84%)
Jun 20, 2024 9.260 0 -0.03(-0.27%)
Jun 17, 2024 9.285 23,250 -0.04(-0.38%)
Jun 14, 2024 8.630 9.320 8.630 9.320 8,037 -0.18(-1.89%)
Jun 13, 2024 9.500 9.500 9.500 9.500 7,094 -0.03(-0.31%)
Jun 10, 2024 9.530 97 +0.36(+3.88%)
Jun 05, 2024 9.174 1,850 -0.08(-0.88%)
Jun 04, 2024 9.255 9.255 9.255 9.255 214 +0.00(+0.00%)
May 29, 2024 34 +0.00(+0.00%)
May 28, 2024 9.430 9.430 9.430 9.430 2,031 -0.54(-5.42%)
May 23, 2024 9.970 0 +0.17(+1.73%)
May 21, 2024 9.800 1 +0.27(+2.78%)
May 20, 2024 9.535 9.535 9.535 9.535 169 -0.38(-3.88%)
May 16, 2024 9.920 0 +0.00(+0.00%)
May 15, 2024 9.860 9.920 9.860 9.920 1,618 +0.38(+3.98%)
May 14, 2024 9.540 9.540 9.540 9.540 606 -0.01(-0.05%)
May 10, 2024 9.545 0 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.