Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0361 -0.0089 (-19.78%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0473 0.0473 0.0361 0.0361 96,506 -0.01(-19.78%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0525 0.0450 0.0450 49,420 +0.01(+27.12%)
Jul 08, 2024 0.0354 10 -0.01(-21.33%)
Jul 02, 2024 0.0450 0 +0.00(+0.00%)
Jul 01, 2024 0.0488 0.0488 0.0450 0.0450 20,005 +0.01(+27.12%)
Jun 27, 2024 0.0354 0 -0.00(-10.83%)
Jun 25, 2024 0.0397 10 -0.01(-11.78%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 450 +0.01(+27.84%)
Jun 20, 2024 0.0352 2 -0.00(-12.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-3.85%)
Jun 14, 2024 0.0416 15 +0.01(+38.67%)
Jun 13, 2024 0.0375 0.0375 0.0300 0.0300 527,715 -0.01(-21.05%)
Jun 12, 2024 0.0488 0.0488 0.0380 0.0380 201,496 -0.01(-15.56%)
Jun 10, 2024 0.0450 0 -0.02(-34.69%)
Jun 06, 2024 0.0689 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0490 0.0511 0.0490 0.0511 3,010 -0.00(-5.19%)
May 28, 2024 0.0470 0.0539 0.0470 0.0539 4,105 -0.01(-10.32%)
May 24, 2024 0.0601 0.0601 0.0601 0.0601 10,001 +0.00(+0.00%)
May 23, 2024 0.0601 0.0601 0.0601 0.0601 450 +0.01(+27.87%)
May 22, 2024 0.0470 0.0470 0.0470 0.0470 10,016 -0.01(-10.65%)
May 16, 2024 0.0526 0 +0.01(+14.35%)
May 15, 2024 0.0460 0.0460 0.0460 0.0460 1,006 -0.01(-23.33%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 84,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0698 0.0600 0.0600 15,764 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 07, 2024 0.0600 0 +0.01(+14.94%)
May 06, 2024 0.0522 0.0522 0.0522 0.0522 10,000 -0.01(-11.38%)
May 03, 2024 0.0499 0.0590 0.0499 0.0589 223,981 +0.01(+18.04%)
May 02, 2024 0.0400 0.0500 0.0350 0.0499 270,548 +0.01(+42.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.