Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.060 UNCHANGED
Last Price Updated: 9:43 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 5.060 95 -0.55(-9.80%)
Jun 25, 2024 5.610 66 +0.68(+13.79%)
Jun 21, 2024 4.930 2 -0.33(-6.36%)
Jun 17, 2024 5.265 45 +0.36(+7.45%)
Jun 14, 2024 5.300 5.500 4.900 4.900 5,022 -0.76(-13.43%)
Jun 12, 2024 5.660 0 +0.00(+0.00%)
Jun 11, 2024 5.660 5.660 5.660 5.660 131 -0.18(-3.08%)
Jun 04, 2024 5.840 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 5.500 71 -0.42(-7.09%)
May 28, 2024 5.920 5.920 5.920 5.920 188 +0.32(+5.71%)
May 22, 2024 5.600 12,549 -0.28(-4.76%)
May 21, 2024 5.740 5.970 5.740 5.880 2,938 +0.16(+2.80%)
May 20, 2024 6.000 6.000 5.720 5.720 1,474 +0.14(+2.51%)
May 17, 2024 5.500 5.580 5.480 5.580 9,674 +0.33(+6.29%)
May 14, 2024 5.250 0 +0.28(+5.53%)
May 13, 2024 5.000 5.000 4.975 4.975 4,663 +0.19(+4.08%)
May 09, 2024 4.780 10 -0.16(-3.24%)
May 08, 2024 4.803 4.940 4.803 4.940 367 -0.32(-6.08%)
May 07, 2024 5.250 5.260 5.250 5.260 650 +0.12(+2.33%)
May 06, 2024 5.140 5.140 5.140 5.140 4,469 -0.27(-4.99%)
May 03, 2024 5.330 5.410 5.040 5.410 1,520 +0.50(+10.18%)
May 02, 2024 5.190 5.190 4.910 4.910 5,764 -0.23(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.