Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0060 +0.0010 (+20.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 3,160 -0.00(-16.67%)
Sep 23, 2024 0.0060 0.0060 0.0060 0.0060 230 +0.00(+0.00%)
Sep 19, 2024 0.0060 11 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0060 0.0050 0.0060 432 +0.00(+20.00%)
Sep 17, 2024 0.0041 0.0075 0.0041 0.0050 15,396 -0.00(-16.67%)
Sep 16, 2024 0.0065 0.0075 0.0060 0.0060 35,964 +0.00(+20.00%)
Sep 13, 2024 0.0050 0.0060 0.0050 0.0050 50,518 +0.00(+0.00%)
Sep 12, 2024 0.0060 0.0060 0.0050 0.0050 4,362 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0060 0.0050 0.0050 7,871 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 625 +0.00(+8.70%)
Sep 09, 2024 0.0046 0.0046 0.0046 0.0046 115 +0.00(+0.00%)
Sep 06, 2024 0.0046 0.0046 0.0046 0.0046 1,329 +0.00(+0.00%)
Sep 05, 2024 0.0046 0.0046 0.0046 0.0046 32,361 +0.00(+0.00%)
Sep 04, 2024 0.0041 0.0075 0.0041 0.0046 8,755 +0.00(+0.00%)
Sep 03, 2024 0.0065 0.0065 0.0046 0.0046 708,865 -0.00(-8.00%)
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 7,299 +0.00(+0.00%)
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 381 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 750 +0.00(+6.38%)
Aug 27, 2024 0.0075 0.0100 0.0047 0.0047 24,577 -0.00(-6.00%)
Aug 26, 2024 0.0046 0.0060 0.0046 0.0050 15,029 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0055 0.0050 0.0050 473 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0060 0.0050 0.0050 6,706 -0.00(-9.09%)
Aug 21, 2024 0.0042 0.0093 0.0042 0.0055 88,065 -0.00(-40.86%)
Aug 20, 2024 0.0040 0.0093 0.0040 0.0093 26,830 +0.00(+55.00%)
Aug 19, 2024 0.0050 0.0094 0.0050 0.0060 6,875 -0.00(-27.71%)
Aug 16, 2024 0.0045 0.0094 0.0045 0.0083 34,793 +0.00(+50.91%)
Aug 15, 2024 0.0046 0.0055 0.0045 0.0055 6,518 +0.00(+0.00%)
Aug 14, 2024 0.0055 0.0055 0.0055 0.0055 318 +0.00(+22.22%)
Aug 13, 2024 0.0045 0.0046 0.0045 0.0045 131,302 +0.00(+0.00%)
Aug 12, 2024 0.0046 0.0046 0.0042 0.0045 3,930 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0045 0.0045 188,384 -0.00(-10.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 518 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 125 +0.00(+11.11%)
Aug 06, 2024 0.0070 0.0070 0.0045 0.0045 8,177 -0.00(-10.00%)
Aug 05, 2024 0.0050 0.0050 0.0040 0.0050 1,884 -0.00(-23.08%)
Aug 02, 2024 0.0095 0.0095 0.0050 0.0065 54,885 -0.00(-15.58%)
Aug 01, 2024 0.0055 0.0086 0.0055 0.0077 242,636 +0.00(+45.28%)
Jul 31, 2024 0.0045 0.0055 0.0045 0.0053 19,779 -0.00(-3.64%)
Jul 30, 2024 0.0045 0.0055 0.0045 0.0055 44,522 +0.00(+0.00%)
Jul 29, 2024 0.0055 0.0065 0.0055 0.0055 2,548 -0.00(-17.91%)
Jul 26, 2024 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0069 0.0069 0.0067 0.0067 1,530 +0.00(+21.82%)
Jul 24, 2024 0.0055 0.0077 0.0055 0.0055 22,682 -0.00(-16.67%)
Jul 23, 2024 0.0077 0.0077 0.0066 0.0066 55,340 +0.00(+1.54%)
Jul 22, 2024 0.0089 0.0089 0.0055 0.0065 217,576 -0.00(-26.97%)
Jul 19, 2024 0.0062 0.0089 0.0062 0.0089 55,575 +0.00(+41.27%)
Jul 18, 2024 0.0042 0.0089 0.0042 0.0063 29,750 +0.00(+1.61%)
Jul 17, 2024 0.0062 0.0062 0.0053 0.0062 4,260 +0.00(+19.23%)
Jul 16, 2024 0.0041 0.0052 0.0041 0.0052 52,166 -0.00(-35.00%)
Jul 15, 2024 0.0060 0.0080 0.0060 0.0080 3,416 -0.00(-3.61%)
Jul 12, 2024 0.0080 0.0090 0.0080 0.0083 129,539 -0.00(-2.35%)
Jul 11, 2024 0.0085 0.0095 0.0075 0.0085 6,252 +0.00(+13.33%)
Jul 10, 2024 0.0095 0.0095 0.0075 0.0075 16,238 +0.00(+0.00%)
Jul 09, 2024 0.0065 0.0075 0.0065 0.0075 284,629 +0.00(+15.38%)
Jul 08, 2024 0.0065 0.0070 0.0065 0.0065 7,212 -0.00(-7.14%)
Jul 05, 2024 0.0066 0.0070 0.0066 0.0070 2,062 +0.00(+7.69%)
Jul 03, 2024 0.0066 0.0068 0.0065 0.0065 135,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.