Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0331 -0.0022 (-6.23%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0375 0.0375 0.0331 0.0331 24,816 -0.00(-6.23%)
Aug 29, 2024 0.0353 0.0353 0.0353 0.0353 350 -0.01(-21.56%)
Aug 28, 2024 0.0391 0.0450 0.0347 0.0450 610 +0.01(+20.00%)
Aug 27, 2024 0.0375 0.0375 0.0375 0.0375 56,903 +0.00(+0.00%)
Aug 26, 2024 0.0354 0.0400 0.0354 0.0375 5,150 -0.00(-8.31%)
Aug 23, 2024 0.0370 0.0409 0.0352 0.0409 26,350 +0.01(+19.59%)
Aug 22, 2024 0.0356 0.0356 0.0342 0.0342 20,409 +0.00(+1.18%)
Aug 21, 2024 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-8.65%)
Aug 20, 2024 0.0370 0.0370 0.0340 0.0370 17,839 +0.00(+0.00%)
Aug 19, 2024 0.0321 0.0370 0.0321 0.0370 21,000 +0.00(+15.62%)
Aug 16, 2024 0.0322 0.0350 0.0320 0.0320 2,250 -0.00(-4.19%)
Aug 15, 2024 0.0328 0.0402 0.0309 0.0334 52,886 -0.00(-12.57%)
Aug 14, 2024 0.0370 0.0400 0.0370 0.0382 7,000 +0.00(+4.09%)
Aug 13, 2024 0.0375 0.0378 0.0309 0.0367 27,250 -0.01(-13.44%)
Aug 12, 2024 0.0315 0.0424 0.0315 0.0424 17,475 +0.01(+29.27%)
Aug 09, 2024 0.0390 0.0390 0.0321 0.0328 13,750 +0.00(+0.92%)
Aug 08, 2024 0.0325 0.0325 0.0325 0.0325 26,000 +0.00(+0.00%)
Aug 07, 2024 0.0325 0.0325 0.0325 0.0325 4,500 -0.02(-32.29%)
Aug 05, 2024 0.0480 0 +0.01(+44.58%)
Aug 02, 2024 0.0332 0.0412 0.0332 0.0332 80,195 +0.00(+0.00%)
Aug 01, 2024 0.0412 0.0480 0.0332 0.0332 66,240 -0.00(-5.68%)
Jul 31, 2024 0.0352 0.0366 0.0352 0.0352 2,150 -0.00(-3.56%)
Jul 30, 2024 0.0350 0.0365 0.0348 0.0365 16,500 +0.00(+0.27%)
Jul 29, 2024 0.0400 0.0400 0.0345 0.0364 4,500 +0.00(+4.90%)
Jul 26, 2024 0.0347 0.0410 0.0346 0.0347 5,550 +0.00(+1.17%)
Jul 25, 2024 0.0360 0.0360 0.0330 0.0343 108,100 -0.00(-4.99%)
Jul 24, 2024 0.0410 0.0410 0.0361 0.0361 8,000 -0.00(-11.95%)
Jul 23, 2024 0.0362 0.0421 0.0362 0.0410 2,012 +0.00(+13.57%)
Jul 22, 2024 0.0362 0.0362 0.0361 0.0361 14,300 -0.00(-0.28%)
Jul 19, 2024 0.0362 0.0362 0.0362 0.0362 100 -0.00(-0.55%)
Jul 18, 2024 0.0395 0.0395 0.0364 0.0364 7,600 -0.00(-0.82%)
Jul 17, 2024 0.0362 0.0395 0.0362 0.0367 2,600 +0.00(+3.38%)
Jul 16, 2024 0.0470 0.0470 0.0339 0.0355 11,500 +0.00(+8.90%)
Jul 15, 2024 0.0355 0.0428 0.0326 0.0326 25,900 -0.00(-11.89%)
Jul 12, 2024 0.0370 0.0404 0.0300 0.0370 64,952 +0.00(+1.09%)
Jul 11, 2024 0.0391 0.0400 0.0366 0.0366 85,900 -0.00(-10.29%)
Jul 10, 2024 0.0480 0.0480 0.0408 0.0408 1,112 +0.00(+4.62%)
Jul 09, 2024 0.0427 0.0440 0.0390 0.0390 5,250 -0.01(-12.36%)
Jul 08, 2024 0.0458 0.0458 0.0445 0.0445 16,350 -0.00(-2.84%)
Jul 05, 2024 0.0473 0.0473 0.0458 0.0458 7,918 -0.00(-3.17%)
Jul 03, 2024 0.0510 0.0510 0.0438 0.0473 28,309 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.