Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1405 +0.0006 (+0.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1383 0.1399 0.1383 0.1399 1,000 +0.00(+0.29%)
Aug 02, 2024 0.1395 4 +0.00(+1.53%)
Aug 01, 2024 0.1400 0.1400 0.1374 0.1374 107,551 -0.01(-5.44%)
Jul 31, 2024 0.1455 0.1455 0.1427 0.1453 31,000 +0.01(+9.25%)
Jul 29, 2024 0.1330 0 -0.01(-6.67%)
Jul 22, 2024 0.1425 0 -0.01(-6.86%)
Jul 19, 2024 0.1395 0.1530 0.1395 0.1530 15,100 +0.01(+4.51%)
Jul 18, 2024 0.1561 0.1561 0.1464 0.1464 33,636 -0.03(-15.62%)
Jul 17, 2024 0.1670 0.1735 0.1650 0.1735 95,070 +0.02(+13.25%)
Jul 16, 2024 0.1552 0.1552 0.1532 0.1532 8,000 +0.01(+3.86%)
Jul 15, 2024 0.1475 0.1475 0.1475 0.1475 5,000 +0.00(+0.00%)
Jul 12, 2024 0.1475 0.1475 0.1475 0.1475 300 +0.00(+0.00%)
Jul 11, 2024 0.1396 0.1475 0.1350 0.1475 37,250 +0.01(+6.12%)
Jul 10, 2024 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1390 0.1390 0.1390 0.1390 15,000 +0.01(+11.20%)
Jul 08, 2024 0.1380 0.1397 0.1250 0.1250 26,406 -0.01(-9.42%)
Jul 05, 2024 0.1160 0.1454 0.1160 0.1380 20,683 +0.01(+3.92%)
Jul 03, 2024 0.1301 0.1328 0.1301 0.1328 6,500 +0.00(+2.08%)
Jul 02, 2024 0.1301 0.1301 0.1301 0.1301 2,000 +0.01(+5.26%)
Jul 01, 2024 0.1399 0.1399 0.1236 0.1236 81,581 -0.01(-10.24%)
Jun 28, 2024 0.1375 0.1393 0.1375 0.1377 210,600 +0.01(+4.79%)
Jun 27, 2024 0.1410 0.1410 0.1314 0.1314 52,632 -0.01(-5.67%)
Jun 26, 2024 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+0.94%)
Jun 25, 2024 0.1445 0.1460 0.1350 0.1380 130,067 +0.01(+4.55%)
Jun 24, 2024 0.1320 0.1320 0.1320 0.1320 402 -0.01(-9.34%)
Jun 21, 2024 0.1536 0.1536 0.1456 0.1456 15,000 -0.01(-7.85%)
Jun 20, 2024 0.1520 0.1580 0.1520 0.1580 10,500 +0.00(+2.53%)
Jun 18, 2024 0.1541 0.1541 0.1520 0.1541 600 +0.01(+3.77%)
Jun 17, 2024 0.1600 0.1600 0.1485 0.1485 64,047 -0.01(-7.19%)
Jun 14, 2024 0.1600 0.1625 0.1600 0.1600 84,200 +0.01(+5.61%)
Jun 13, 2024 0.1534 0.1553 0.1498 0.1515 24,509 -0.01(-6.42%)
Jun 12, 2024 0.1624 0.1624 0.1619 0.1619 7,600 -0.00(-2.47%)
Jun 11, 2024 0.1660 0.1660 0.1660 0.1660 17,000 +0.00(+0.00%)
Jun 10, 2024 0.1693 0.1693 0.1660 0.1660 69,500 -0.00(-0.24%)
Jun 07, 2024 0.1718 0.1718 0.1664 0.1664 10,300 +0.00(+0.00%)
Jun 06, 2024 0.1721 0.1721 0.1664 0.1664 6,400 -0.01(-5.19%)
Jun 04, 2024 0.1755 0 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.