Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP: SRCGF )

0.0262 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0262 0.0290 0.0262 0.0262 12,000 -0.00(-10.88%)
Jul 15, 2024 0.0270 0.0300 0.0270 0.0294 120,000 +0.00(+11.79%)
Jul 09, 2024 0.0263 0 -0.00(-2.59%)
Jul 08, 2024 0.0270 0.0270 0.0270 0.0270 13,000 -0.01(-18.43%)
Jun 21, 2024 0.0331 0 +0.00(+0.00%)
Jun 20, 2024 0.0331 0.0331 0.0331 0.0331 22,500 +0.01(+24.44%)
Jun 17, 2024 0.0266 0 -0.00(-11.33%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-19.14%)
Jun 11, 2024 0.0371 0 +0.00(+9.44%)
Jun 06, 2024 0.0339 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0387 0 -0.01(-14.57%)
May 21, 2024 0.0453 0 -0.01(-24.50%)
May 20, 2024 0.0101 0.0625 0.0101 0.0600 73,075 +0.02(+43.54%)
May 17, 2024 0.0418 0.0418 0.0418 0.0418 14,700 +0.00(+2.45%)
May 15, 2024 0.0408 0 +0.01(+24.77%)
May 14, 2024 0.0327 0.0327 0.0327 0.0327 10,100 -0.03(-45.50%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 33,400 +0.02(+47.78%)
May 10, 2024 0.0406 0.0406 0.0406 0.0406 10,000 -0.00(-0.25%)
May 08, 2024 0.0407 173,000 -0.00(-8.74%)
May 07, 2024 0.0445 0.0446 0.0445 0.0446 30,000 -0.00(-8.79%)
May 06, 2024 0.0250 0.0489 0.0250 0.0489 299,500 +0.01(+32.16%)
May 02, 2024 0.0370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.