Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0840 -0.0059 (-6.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0870 0.0870 0.0820 0.0840 23,120 -0.01(-6.56%)
Sep 23, 2024 0.0899 0 +0.00(+0.00%)
Sep 20, 2024 0.0875 0.0899 0.0875 0.0899 14,928 -0.00(-0.11%)
Sep 18, 2024 0.0900 0 +0.00(+0.00%)
Sep 13, 2024 0.0900 0 +0.00(+0.00%)
Sep 12, 2024 0.0935 0.0935 0.0900 0.0900 30,000 -0.00(-4.26%)
Sep 11, 2024 0.0937 0.0940 0.0937 0.0940 57,358 +0.00(+1.18%)
Sep 10, 2024 0.0913 0.0999 0.0913 0.0929 70,000 -0.00(-1.17%)
Sep 09, 2024 0.0950 0.0950 0.0940 0.0940 33,000 -0.00(-1.05%)
Sep 06, 2024 0.0915 0.0997 0.0915 0.0950 131,020 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 03, 2024 0.0950 0 +0.00(+0.00%)
Aug 30, 2024 0.1000 0.1000 0.0950 0.0950 6,475 -0.01(-9.52%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 750 +0.00(+5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 9,372 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.0976 0.1000 77,158 +0.00(+0.10%)
Aug 23, 2024 0.0999 0.0999 0.0951 0.0999 165,589 +0.00(+0.00%)
Aug 22, 2024 0.0949 0.0999 0.0949 0.0999 280,500 +0.01(+5.27%)
Aug 21, 2024 0.0916 0.0950 0.0821 0.0949 65,500 +0.00(+1.17%)
Aug 20, 2024 0.0876 0.0997 0.0876 0.0938 80,200 +0.00(+5.63%)
Aug 19, 2024 0.0915 0.0915 0.0876 0.0888 19,995 -0.00(-1.33%)
Aug 16, 2024 0.0897 0.0900 0.0847 0.0900 144,882 +0.00(+0.33%)
Aug 15, 2024 0.0950 0.0950 0.0854 0.0897 35,200 -0.01(-5.58%)
Aug 14, 2024 0.0804 0.0962 0.0803 0.0950 767,614 +0.01(+18.31%)
Aug 13, 2024 0.0871 0.0871 0.0803 0.0803 16,300 -0.01(-10.78%)
Aug 12, 2024 0.0897 0.0900 0.0897 0.0900 26,972 +0.00(+0.33%)
Aug 08, 2024 0.0897 0 +0.00(+0.00%)
Aug 07, 2024 0.0897 0.0897 0.0897 0.0897 20,952 +0.00(+3.22%)
Aug 06, 2024 0.0869 0.0897 0.0869 0.0869 17,162 -0.00(-3.12%)
Aug 05, 2024 0.0803 0.0897 0.0803 0.0897 24,689 +0.01(+5.90%)
Aug 02, 2024 0.0847 0.0847 0.0847 0.0847 600 +0.00(+4.57%)
Aug 01, 2024 0.0850 0.0850 0.0810 0.0810 20,000 -0.01(-8.47%)
Jul 31, 2024 0.0885 0.0885 0.0885 0.0885 8,388 -0.00(-1.67%)
Jul 26, 2024 0.0900 0 +0.00(+0.00%)
Jul 25, 2024 0.0947 0.0947 0.0897 0.0900 28,641 -0.01(-5.86%)
Jul 23, 2024 0.0956 2 -0.00(-1.54%)
Jul 22, 2024 0.0997 0.0997 0.0924 0.0971 20,601 +0.00(+5.09%)
Jul 19, 2024 0.0889 0.0960 0.0855 0.0924 39,352 -0.01(-7.14%)
Jul 18, 2024 0.0956 0.0995 0.0956 0.0995 10,000 +0.00(+4.41%)
Jul 17, 2024 0.0995 0.0995 0.0953 0.0953 35,403 +0.01(+6.60%)
Jul 16, 2024 0.0860 0.0894 0.0850 0.0894 3,200 -0.00(-1.22%)
Jul 15, 2024 0.0850 0.0990 0.0850 0.0905 45,000 +0.00(+1.91%)
Jul 12, 2024 0.0955 0.0999 0.0888 0.0888 24,020 +0.00(+0.11%)
Jul 11, 2024 0.0887 0.0887 0.0887 0.0887 12,590 -0.01(-7.80%)
Jul 10, 2024 0.0962 0.0962 0.0962 0.0962 20,000 +0.01(+6.89%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 51,001 -0.01(-10.00%)
Jul 08, 2024 0.0953 0.1000 0.0810 0.1000 12,227 +0.01(+11.36%)
Jul 05, 2024 0.0898 0.0898 0.0898 0.0898 9,184 +0.01(+12.11%)
Jul 03, 2024 0.0901 0.0947 0.0801 0.0801 57,150 -0.02(-19.90%)
Jul 02, 2024 0.1397 0.1397 0.1000 0.1000 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.