Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.2144 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2144 0 -0.00(-0.51%)
Sep 25, 2024 0.2155 0 +0.01(+5.22%)
Sep 24, 2024 0.1972 0.2076 0.1972 0.2048 51,000 +0.00(+2.40%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 58,100 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+1.99%)
Sep 19, 2024 0.1935 0.1961 0.1935 0.1961 23,000 +0.00(+0.56%)
Sep 18, 2024 0.2000 0.2000 0.1950 0.1950 4,300 -0.01(-2.50%)
Sep 17, 2024 0.2000 0.2000 0.2000 0.2000 5,010 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 330 +0.01(+7.87%)
Sep 13, 2024 0.1949 0.2050 0.1854 0.1854 600 -0.01(-7.30%)
Sep 11, 2024 0.2000 1,500 +0.00(+0.55%)
Sep 06, 2024 0.1989 0 -0.01(-2.45%)
Sep 05, 2024 0.2034 0.2039 0.2000 0.2039 34,030 +0.01(+4.67%)
Sep 03, 2024 0.1948 0 -0.01(-4.42%)
Aug 30, 2024 0.2040 0.2050 0.2038 0.2038 10,900 -0.00(-1.02%)
Aug 29, 2024 0.2041 0.2059 0.2041 0.2059 9,500 -0.00(-0.72%)
Aug 28, 2024 0.2000 0.2074 0.2000 0.2074 49,615 +0.00(+1.12%)
Aug 27, 2024 0.2051 0.2051 0.2051 0.2051 9,000 +0.00(+0.05%)
Aug 26, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.64%)
Aug 23, 2024 0.2037 0.2037 0.2000 0.2037 5,525 +0.00(+0.30%)
Aug 22, 2024 0.2031 0.2031 0.2000 0.2031 15,025 -0.00(-0.44%)
Aug 21, 2024 0.2026 0.2040 0.2026 0.2040 5,150 +0.00(+1.24%)
Aug 16, 2024 0.2015 0 +0.01(+5.61%)
Aug 15, 2024 0.1908 0.1908 0.1908 0.1908 5,150 -0.01(-3.69%)
Aug 13, 2024 0.1981 0 -0.00(-0.95%)
Aug 12, 2024 0.2000 0.2000 0.1958 0.2000 28,500 +0.00(+0.00%)
Aug 09, 2024 0.1978 0.2000 0.1975 0.2000 30,500 +0.00(+1.99%)
Aug 08, 2024 0.1975 0.1975 0.1944 0.1961 35,900 +0.00(+0.82%)
Aug 07, 2024 0.1945 0.1945 0.1945 0.1945 10,000 -0.00(-0.77%)
Aug 02, 2024 0.1960 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.