Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVMFF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0180 0 -0.00(-13.46%)
Oct 30, 2024 0.0208 0.0208 0.0208 0.0208 10,000 -0.00(-6.73%)
Oct 28, 2024 0.0223 0 +0.00(+3.24%)
Oct 25, 2024 0.0216 0.0216 0.0216 0.0216 200,000 -0.00(-3.57%)
Oct 23, 2024 0.0224 0 -0.00(-10.40%)
Oct 22, 2024 0.0229 0.0250 0.0229 0.0250 30,000 -0.00(-11.97%)
Oct 21, 2024 0.0170 0.0300 0.0170 0.0284 513,700 +0.01(+89.33%)
Oct 18, 2024 0.0178 0.0178 0.0148 0.0150 178,000 -0.00(-0.66%)
Oct 16, 2024 0.0151 0 -0.00(-12.21%)
Oct 14, 2024 0.0172 0 +0.00(+0.58%)
Oct 09, 2024 0.0171 0 -0.00(-13.64%)
Oct 04, 2024 0.0198 0 +0.00(+2.59%)
Oct 03, 2024 0.0200 0.0200 0.0185 0.0193 124,000 +0.00(+7.22%)
Oct 02, 2024 0.0225 0.0225 0.0180 0.0180 218,111 -0.01(-30.77%)
Sep 26, 2024 0.0260 0 +0.00(+4.00%)
Sep 25, 2024 0.0280 0.0280 0.0200 0.0250 59,000 +0.01(+25.00%)
Sep 23, 2024 0.0200 0 +0.00(+11.11%)
Sep 17, 2024 0.0180 0 -0.00(-8.63%)
Sep 16, 2024 0.0197 0.0197 0.0197 0.0197 1,044 -0.00(-1.99%)
Sep 12, 2024 0.0201 0 +0.00(+16.18%)
Sep 11, 2024 0.0173 0.0173 0.0173 0.0173 5,000 +0.01(+57.27%)
Sep 10, 2024 0.0110 0.0110 0.0110 0.0110 12,600 -0.01(-39.56%)
Sep 05, 2024 0.0182 0 -0.00(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.