Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6510 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6510 0.6510 0.6510 0.6510 1,000 -0.04(-5.36%)
Sep 24, 2024 0.6879 0 +0.03(+3.87%)
Sep 23, 2024 0.6623 0.6623 0.6623 0.6623 250 +0.03(+5.41%)
Sep 20, 2024 0.6284 0.6284 0.6283 0.6283 1,200 +0.03(+4.23%)
Sep 17, 2024 0.6028 0 -0.04(-6.60%)
Sep 06, 2024 0.6454 0 +0.07(+11.26%)
Sep 04, 2024 0.5801 0 +0.03(+5.47%)
Aug 27, 2024 0.5500 0 -0.03(-5.60%)
Aug 15, 2024 0.5826 0 +0.02(+2.97%)
Aug 13, 2024 0.5658 0 -0.02(-2.82%)
Aug 12, 2024 0.5822 0.5822 0.5822 0.5822 25,000 +0.02(+3.96%)
Aug 06, 2024 0.5600 0 -0.08(-12.25%)
Aug 05, 2024 0.6382 0.6382 0.6382 0.6382 100 -0.03(-4.58%)
Jul 26, 2024 0.6688 0 +0.00(+0.01%)
Jul 25, 2024 0.6687 0.6687 0.6687 0.6687 10,025 +0.05(+8.08%)
Jul 23, 2024 0.6187 0 -0.05(-6.99%)
Jul 19, 2024 0.6652 0 -0.02(-2.95%)
Jul 16, 2024 0.6854 56 -0.09(-11.90%)
Jul 12, 2024 0.7780 0 -0.01(-0.66%)
Jul 11, 2024 0.7832 0.7832 0.7832 0.7832 637 -0.03(-3.31%)
Jul 09, 2024 0.8100 0 +0.07(+8.93%)
Jul 08, 2024 0.7436 0.7436 0.7436 0.7436 200 -0.01(-0.85%)
Jul 02, 2024 0.7500 0 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.