Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1035 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1035 0 -0.05(-32.75%)
Sep 09, 2024 0.1539 0 +0.02(+11.28%)
Sep 05, 2024 0.1383 0 -0.02(-13.72%)
Aug 21, 2024 0.1603 0 -0.01(-7.55%)
Aug 19, 2024 0.1734 0 +0.03(+19.59%)
Aug 16, 2024 0.1450 0.1450 0.1450 0.1450 49,285 -0.01(-5.54%)
Aug 13, 2024 0.1535 0 +0.04(+33.48%)
Aug 02, 2024 0.1150 0 -0.01(-10.30%)
Jul 30, 2024 0.1282 5 +0.02(+20.49%)
Jul 22, 2024 0.1064 0 +0.00(+2.80%)
Jul 19, 2024 0.1035 0.1035 0.1035 0.1035 300 -0.04(-28.96%)
Jul 17, 2024 0.1457 0 +0.01(+7.13%)
Jul 15, 2024 0.1360 0 +0.00(+0.89%)
Jul 10, 2024 0.1348 0 -0.00(-0.07%)
Jul 09, 2024 0.1349 0.1349 0.1349 0.1349 10,000 -0.01(-4.80%)
Jul 08, 2024 0.1417 0.1417 0.1417 0.1417 500 +0.02(+15.58%)
Jul 05, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.02(-11.74%)
Jul 02, 2024 0.1389 80 -0.03(-15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.