Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1500 0.1500 0.1500 0.1500 3,025 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1310 0.1500 1,689 +0.01(+7.14%)
Aug 05, 2024 0.1400 0.1400 0.1399 0.1400 27,725 +0.00(+0.00%)
Aug 02, 2024 0.1400 0.1400 0.1301 0.1400 11,943 -0.03(-17.65%)
Aug 01, 2024 0.1700 0.1700 0.1352 0.1700 1,850 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1341 0.1700 2,050 +0.01(+3.03%)
Jul 30, 2024 0.1650 0.1650 0.1400 0.1650 2,500 +0.02(+17.86%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.61%)
Jul 26, 2024 0.1700 0.1700 0.1301 0.1301 17,900 -0.03(-18.69%)
Jul 25, 2024 0.1305 0.1650 0.1300 0.1600 52,277 -0.02(-9.86%)
Jul 24, 2024 0.1800 0.1900 0.1700 0.1775 40,361 +0.01(+4.41%)
Jul 23, 2024 0.1500 0.1800 0.1500 0.1700 258,070 +0.04(+30.77%)
Jul 22, 2024 0.1300 0.1400 0.1200 0.1300 127,199 +0.00(+0.00%)
Jul 19, 2024 0.1600 0.1600 0.1300 0.1300 906 -0.01(-7.14%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 543 +0.01(+7.69%)
Jul 17, 2024 0.1300 0.1500 0.1300 0.1300 15,900 -0.01(-7.14%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1400 2,150 +0.02(+12.00%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1250 4,150 -0.02(-13.79%)
Jul 12, 2024 0.1600 0.1600 0.1400 0.1450 13,110 +0.02(+17.89%)
Jul 11, 2024 0.1230 0.1230 0.1230 0.1230 202 -0.02(-12.14%)
Jul 10, 2024 0.1500 0.1500 0.1301 0.1400 23,310 +0.00(+0.72%)
Jul 08, 2024 0.1390 0 -0.02(-13.12%)
Jul 05, 2024 0.1600 0.1600 0.1250 0.1600 7,700 +0.01(+3.90%)
Jul 03, 2024 0.1201 0.1540 0.1201 0.1540 13,350 +0.03(+28.33%)
Jul 02, 2024 0.1500 0.1540 0.1200 0.1200 35,700 -0.03(-20.00%)
Jul 01, 2024 0.1500 0.1500 0.1500 0.1500 276 +0.00(+0.00%)
Jun 28, 2024 0.1300 0.1500 0.1300 0.1500 45,228 +0.01(+7.14%)
Jun 27, 2024 0.1200 0.1400 0.1200 0.1400 10,626 +0.01(+7.69%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1400 0.1300 0.1300 35,039 -0.01(-9.09%)
Jun 24, 2024 0.1300 0.1450 0.1200 0.1430 21,455 +0.01(+10.00%)
Jun 21, 2024 0.1400 0.1400 0.1300 0.1300 13,168 -0.01(-8.45%)
Jun 18, 2024 0.1420 22 +0.01(+9.23%)
Jun 17, 2024 0.1300 0.1375 0.1300 0.1300 5,520 +0.00(+0.00%)
Jun 14, 2024 0.1400 0.1420 0.1300 0.1300 8,590 -0.02(-12.46%)
Jun 13, 2024 0.1500 0.1500 0.1300 0.1485 9,823 -0.00(-1.00%)
Jun 12, 2024 0.1312 0.1500 0.1312 0.1500 2,276 +0.01(+7.14%)
Jun 11, 2024 0.1300 0.1540 0.1103 0.1400 22,550 -0.01(-9.09%)
Jun 10, 2024 0.1450 0.1540 0.1300 0.1540 25,767 +0.01(+10.00%)
Jun 07, 2024 0.1540 0.1600 0.1300 0.1400 43,368 -0.01(-9.09%)
Jun 06, 2024 0.1540 0.1540 0.1540 0.1540 7,270 -0.00(-0.65%)
Jun 05, 2024 0.1550 0.1550 0.1500 0.1550 7,776 +0.01(+3.33%)
Jun 04, 2024 0.1400 0.1500 0.1201 0.1500 83,222 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.