Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGNT )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0182 0.0182 0.0165 0.0165 2,020 -0.00(-7.82%)
Aug 12, 2024 0.0179 0 -0.00(-10.50%)
Aug 09, 2024 0.0175 0.0200 0.0006 0.0200 279,048 -0.00(-16.67%)
Aug 06, 2024 0.0240 0 +0.00(+11.63%)
Aug 02, 2024 0.0215 0 -0.00(-10.42%)
Aug 01, 2024 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+12.68%)
Jul 30, 2024 0.0213 15 +0.00(+18.33%)
Jul 29, 2024 0.0200 0.0200 0.0180 0.0180 146,745 -0.00(-10.00%)
Jul 26, 2024 0.0198 0.0200 0.0181 0.0200 264,349 +0.00(+4.17%)
Jul 25, 2024 0.0192 0.0192 0.0190 0.0192 65,000 -0.00(-3.03%)
Jul 24, 2024 0.0198 0.0198 0.0192 0.0198 2,000 +0.00(+16.47%)
Jul 23, 2024 0.0177 0.0177 0.0170 0.0170 47,250 +0.00(+0.00%)
Jul 22, 2024 0.0170 0.0170 0.0170 0.0170 15,000 +0.00(+0.00%)
Jul 19, 2024 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-11.46%)
Jul 15, 2024 0.0192 0 -0.00(-1.03%)
Jul 12, 2024 0.0170 0.0198 0.0170 0.0194 355,150 +0.01(+61.67%)
Jul 05, 2024 0.0120 0 -0.00(-22.08%)
Jul 03, 2024 0.0146 0.0165 0.0140 0.0154 238,413 +0.00(+45.28%)
Jun 28, 2024 0.0106 0 -0.00(-18.46%)
Jun 25, 2024 0.0130 0 -0.00(-10.34%)
Jun 13, 2024 0.0145 0 -0.00(-3.33%)
Jun 12, 2024 0.0145 0.0150 0.0145 0.0150 139,240 +0.00(+22.95%)
Jun 11, 2024 0.0122 0.0122 0.0122 0.0122 14,134 -0.00(-2.40%)
Jun 06, 2024 0.0125 20 -0.00(-14.38%)
Jun 04, 2024 0.0146 0 +0.00(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.