Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.850 +0.025 (+0.88%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.880 2.890 2.820 2.825 954,732 -0.18(-6.15%)
Sep 25, 2024 3.060 3.060 2.990 3.010 11,810 -0.07(-2.38%)
Sep 24, 2024 3.100 3.151 3.080 3.083 28,982 +0.02(+0.77%)
Sep 23, 2024 3.120 3.170 3.050 3.060 29,353 -0.03(-0.97%)
Sep 20, 2024 3.035 3.096 3.035 3.090 221,900 +0.03(+1.15%)
Sep 19, 2024 3.020 3.060 3.000 3.055 161,329 +0.08(+2.52%)
Sep 18, 2024 2.950 3.040 2.940 2.980 236,716 +0.06(+2.05%)
Sep 17, 2024 2.865 2.920 2.865 2.920 124,236 +0.09(+3.18%)
Sep 16, 2024 2.820 2.850 2.800 2.830 277,192 +0.01(+0.35%)
Sep 13, 2024 2.800 2.830 2.796 2.820 294,947 +0.06(+2.06%)
Sep 12, 2024 2.760 2.763 2.760 2.763 261,687 +0.07(+2.71%)
Sep 11, 2024 2.615 2.700 2.615 2.690 289,866 +0.07(+2.67%)
Sep 10, 2024 2.620 2.663 2.570 2.620 90,947 -0.07(-2.60%)
Sep 09, 2024 2.720 2.740 2.690 2.690 114,682 -0.03(-1.10%)
Sep 06, 2024 2.723 2.750 2.680 2.720 69,578 -0.06(-2.33%)
Sep 05, 2024 2.780 2.800 2.773 2.785 118,540 +0.01(+0.29%)
Sep 04, 2024 2.820 2.820 2.777 2.777 16,269 -0.06(-2.22%)
Sep 03, 2024 2.778 2.840 2.767 2.840 136,310 -0.09(-3.22%)
Aug 30, 2024 2.910 2.936 2.900 2.934 28,383 -0.08(-2.51%)
Aug 29, 2024 2.986 3.020 2.986 3.010 6,541 +0.05(+1.69%)
Aug 28, 2024 2.960 2.970 2.930 2.960 15,107 -0.02(-0.67%)
Aug 27, 2024 3.020 3.020 2.980 2.980 14,553 -0.06(-1.97%)
Aug 26, 2024 3.045 3.045 3.020 3.040 16,144 +0.03(+1.00%)
Aug 23, 2024 2.950 3.010 2.950 3.010 7,529 +0.10(+3.44%)
Aug 22, 2024 2.910 2.940 2.910 2.910 28,959 +0.01(+0.24%)
Aug 21, 2024 2.840 2.950 2.840 2.903 51,042 -0.03(-0.92%)
Aug 20, 2024 2.890 2.990 2.890 2.930 8,802 -0.07(-2.33%)
Aug 19, 2024 3.000 3.045 2.998 3.000 156,385 +0.01(+0.33%)
Aug 16, 2024 2.930 2.990 2.900 2.990 17,011 +0.05(+1.70%)
Aug 15, 2024 2.970 2.970 2.940 2.940 12,172 +0.02(+0.68%)
Aug 14, 2024 2.900 2.926 2.890 2.920 15,084 +0.03(+1.03%)
Aug 13, 2024 2.920 2.920 2.860 2.890 58,705 -0.01(-0.34%)
Aug 12, 2024 2.875 2.914 2.860 2.900 502,472 +0.10(+3.42%)
Aug 09, 2024 2.809 2.816 2.790 2.804 72,618 -0.01(-0.37%)
Aug 08, 2024 2.750 2.820 2.750 2.814 28,951 +0.08(+2.86%)
Aug 07, 2024 2.744 2.744 2.736 2.736 186,744 +0.06(+2.09%)
Aug 06, 2024 2.640 2.680 2.640 2.680 237,800 +0.11(+4.28%)
Aug 05, 2024 2.523 2.620 2.450 2.570 68,256 -0.05(-1.91%)
Aug 02, 2024 2.780 2.820 2.610 2.620 169,070 -0.24(-8.39%)
Aug 01, 2024 3.006 3.006 2.840 2.860 119,824 -0.13(-4.35%)
Jul 31, 2024 2.950 2.990 2.950 2.990 25,529 +0.08(+2.75%)
Jul 30, 2024 2.900 2.914 2.900 2.910 130,669 +0.00(+0.00%)
Jul 29, 2024 2.930 2.930 2.880 2.910 326,256 +0.00(+0.00%)
Jul 26, 2024 2.870 2.910 2.830 2.910 112,940 -0.01(-0.21%)
Jul 25, 2024 2.820 2.916 2.820 2.916 1,531 +0.09(+3.04%)
Jul 24, 2024 2.810 2.830 2.810 2.830 40,027 +0.04(+1.43%)
Jul 23, 2024 2.790 2.790 2.776 2.790 2,833 -0.04(-1.41%)
Jul 22, 2024 2.810 2.844 2.790 2.830 21,322 +0.02(+0.71%)
Jul 19, 2024 2.730 2.880 2.730 2.810 8,191 -0.02(-0.71%)
Jul 18, 2024 2.850 2.870 2.820 2.830 12,511 -0.02(-0.70%)
Jul 17, 2024 2.880 2.880 2.850 2.850 4,136 -0.03(-1.04%)
Jul 16, 2024 2.720 2.925 2.720 2.880 25,948 -0.04(-1.37%)
Jul 15, 2024 2.850 2.920 2.850 2.920 42,941 +0.04(+1.49%)
Jul 12, 2024 2.880 2.896 2.870 2.877 13,047 +0.01(+0.24%)
Jul 11, 2024 2.860 2.870 2.813 2.870 13,970 +0.05(+1.77%)
Jul 10, 2024 2.760 2.820 2.760 2.820 28,922 +0.09(+3.30%)
Jul 09, 2024 2.720 2.757 2.720 2.730 16,671 +0.05(+1.87%)
Jul 08, 2024 2.750 2.750 2.680 2.680 18,261 -0.07(-2.55%)
Jul 05, 2024 2.750 2.820 2.750 2.750 4,236 -0.04(-1.43%)
Jul 03, 2024 2.770 2.840 2.770 2.790 38,370 +0.02(+0.72%)
Jul 02, 2024 2.770 2.781 2.746 2.770 44,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.