Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0786 -0.0028 (-3.44%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0950 0.0950 0.0780 0.0814 73,437 -0.00(-3.10%)
Aug 14, 2024 0.0890 0.0890 0.0840 0.0840 35,600 +0.00(+5.00%)
Aug 13, 2024 0.0800 0.0854 0.0800 0.0800 30,700 -0.01(-5.88%)
Aug 12, 2024 0.0887 0.0887 0.0781 0.0850 38,105 -0.00(-3.19%)
Aug 09, 2024 0.0863 0.0899 0.0800 0.0878 46,245 +0.00(+0.00%)
Aug 08, 2024 0.0846 0.0880 0.0844 0.0878 45,177 +0.00(+3.78%)
Aug 07, 2024 0.0838 0.0855 0.0810 0.0846 23,823 +0.00(+1.93%)
Aug 06, 2024 0.0885 0.0919 0.0801 0.0830 174,389 -0.01(-13.09%)
Aug 05, 2024 0.0960 0.0960 0.0860 0.0955 43,953 +0.00(+4.71%)
Aug 02, 2024 0.0860 0.0949 0.0846 0.0912 139,536 +0.00(+3.64%)
Aug 01, 2024 0.0840 0.0880 0.0840 0.0880 2,103 -0.00(-2.11%)
Jul 31, 2024 0.1000 0.1000 0.0863 0.0899 146,631 -0.01(-10.99%)
Jul 30, 2024 0.1090 0.1090 0.1010 0.1010 49,827 -0.00(-1.46%)
Jul 29, 2024 0.1000 0.1100 0.1000 0.1025 5,881 +0.00(+1.79%)
Jul 26, 2024 0.1060 0.1060 0.1007 0.1007 123,588 -0.01(-7.61%)
Jul 25, 2024 0.1172 0.1172 0.1060 0.1090 110,305 -0.01(-7.00%)
Jul 24, 2024 0.1180 0.1267 0.1100 0.1172 450,350 +0.01(+7.52%)
Jul 23, 2024 0.1050 0.1127 0.1050 0.1090 69,255 +0.00(+3.02%)
Jul 22, 2024 0.1180 0.1180 0.1058 0.1058 6,022 -0.01(-4.94%)
Jul 19, 2024 0.1085 0.1140 0.1062 0.1113 16,320 +0.00(+1.37%)
Jul 18, 2024 0.1092 0.1145 0.1080 0.1098 24,109 +0.00(+0.55%)
Jul 17, 2024 0.1151 0.1170 0.1050 0.1092 140,300 -0.00(-2.06%)
Jul 16, 2024 0.1099 0.1150 0.1001 0.1115 163,811 +0.02(+16.63%)
Jul 15, 2024 0.0957 0.0970 0.0904 0.0956 132,609 +0.01(+5.64%)
Jul 12, 2024 0.0950 0.0995 0.0900 0.0905 143,360 -0.01(-6.51%)
Jul 11, 2024 0.1050 0.1095 0.0955 0.0968 124,238 -0.01(-7.81%)
Jul 10, 2024 0.1064 0.1127 0.1016 0.1050 125,140 -0.01(-8.70%)
Jul 09, 2024 0.1200 0.1200 0.1125 0.1150 467,607 +0.00(+1.77%)
Jul 08, 2024 0.1160 0.1160 0.1039 0.1130 269,300 +0.01(+13.68%)
Jul 05, 2024 0.0925 0.0994 0.0865 0.0994 172,097 +0.01(+15.31%)
Jul 03, 2024 0.0825 0.0885 0.0770 0.0862 93,861 +0.00(+1.41%)
Jul 02, 2024 0.0840 0.0850 0.0840 0.0850 8,050 +0.00(+1.31%)
Jul 01, 2024 0.0780 0.0950 0.0760 0.0839 298,900 +0.00(+2.19%)
Jun 28, 2024 0.0900 0.0900 0.0810 0.0821 21,202 +0.00(+0.12%)
Jun 27, 2024 0.0813 0.0850 0.0805 0.0820 127,302 +0.00(+0.12%)
Jun 26, 2024 0.0808 0.0872 0.0808 0.0819 14,160 -0.01(-9.00%)
Jun 25, 2024 0.0850 0.0900 0.0800 0.0900 201,714 +0.01(+8.04%)
Jun 24, 2024 0.0865 0.0865 0.0833 0.0833 71,430 -0.00(-3.70%)
Jun 21, 2024 0.0883 0.0900 0.0865 0.0865 155,482 -0.00(-1.82%)
Jun 20, 2024 0.0849 0.0900 0.0849 0.0881 79,908 -0.00(-0.45%)
Jun 18, 2024 0.0833 0.0893 0.0833 0.0885 15,411 +0.00(+2.31%)
Jun 17, 2024 0.0890 0.0900 0.0865 0.0865 200,037 -0.00(-3.78%)
Jun 14, 2024 0.0912 0.0912 0.0875 0.0899 44,080 +0.00(+3.93%)
Jun 12, 2024 0.0865 0 +0.00(+3.59%)
Jun 11, 2024 0.0859 0.0887 0.0835 0.0835 21,607 -0.00(-3.58%)
Jun 10, 2024 0.0886 0.0886 0.0845 0.0866 47,936 -0.00(-2.26%)
Jun 07, 2024 0.0850 0.0886 0.0837 0.0886 47,460 -0.01(-7.23%)
Jun 06, 2024 0.0895 0.0955 0.0895 0.0955 72,662 +0.00(+2.14%)
Jun 05, 2024 0.0881 0.0939 0.0880 0.0935 16,636 +0.01(+6.25%)
Jun 04, 2024 0.0910 0.0910 0.0880 0.0880 140,627 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.