Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0002	0.0002	0.0001	0.0001	17,029,124	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0001	0.0001	2,225,101	-0.00(-50.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	100,001	+0.00(+100.00%)
Oct 15, 2024	0.0002	0.0002	0.0001	0.0001	20,906,902	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0002	0.0001	0.0001	2,642,457	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	6,886,065	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0002	0.0001	0.0001	7,479,999	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	5,669,502	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	3,499,999	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	32,316,680	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	4,720,000	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	6,001,102	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	8,513,798	+0.00(+0.00%)
Sep 27, 2024	0.0001	0.0002	0.0001	0.0001	5,680,427	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	319,576	+0.00(+0.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	582,002	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	21,740,100	+0.00(+0.00%)
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	1,210,001	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	527,300	+0.00(+0.00%)
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	500,001	+0.00(+0.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	1,180,000	+0.00(+0.00%)
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	1,500,029	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	1,455,003	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	22,200,004	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	16,023,000	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	1,834,999	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	37,500,000	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	2,000,299	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	2,546,027	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	2,315,001	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	176,500	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	20,823,148	+0.00(+0.00%)
Aug 30, 2024	0.0002	0.0002	0.0001	0.0001	13,068,999	+0.00(+0.00%)
Aug 29, 2024	0.0001	0.0002	0.0001	0.0001	13,708,103	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	87,857,424	+0.00(+0.00%)
Aug 27, 2024	0.0002	0.0002	0.0001	0.0001	132,304	+0.00(+0.00%)
Aug 26, 2024	0.0001	0.0002	0.0001	0.0001	28,844,896	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	3,117,748	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	2,450,100	+0.00(+0.00%)
Aug 20, 2024				0.0001	1	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	12,460,911	+0.00(+0.00%)
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	14,043,870	+0.00(+0.00%)
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	10,610,000	+0.00(+0.00%)
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	408,905	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	435,340	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	205,001	+0.00(+0.00%)
Aug 09, 2024	0.0002	0.0002	0.0001	0.0001	31,875,760	-0.00(-50.00%)
Aug 08, 2024	0.0002	0.0002	0.0002	0.0002	240,004	+0.00(+100.00%)
Aug 07, 2024	0.0001	0.0002	0.0001	0.0001	113,769,216	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	6,599,996	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	70,520,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices