Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3625 0.3625 0.3500 0.3500 29,371 +0.00(+0.00%)
Aug 22, 2024 0.3500 0.3600 0.3500 0.3500 1,068 -0.06(-14.63%)
Aug 21, 2024 0.3500 0.4100 0.3500 0.4100 3,414 +0.08(+26.15%)
Aug 20, 2024 0.3425 0.3425 0.3250 0.3250 1,836 +0.01(+3.17%)
Aug 19, 2024 0.3700 0.3700 0.3150 0.3150 11,424 -0.03(-9.92%)
Aug 16, 2024 0.3100 0.3497 0.3100 0.3497 1,373 +0.04(+12.73%)
Aug 15, 2024 0.3499 0.3499 0.3011 0.3102 3,107 -0.04(-11.35%)
Aug 13, 2024 0.3499 191 -0.00(-0.03%)
Aug 12, 2024 0.2805 0.3500 0.2805 0.3500 5,962 +0.04(+12.90%)
Aug 09, 2024 0.3400 0.3400 0.2805 0.3100 52,068 -0.03(-9.14%)
Aug 08, 2024 0.3400 0.3435 0.3400 0.3412 2,755 -0.01(-2.51%)
Aug 07, 2024 0.3500 0.3500 0.3500 0.3500 41,816 -0.01(-2.72%)
Aug 06, 2024 0.3600 0.3600 0.3500 0.3598 8,493 -0.00(-0.06%)
Aug 05, 2024 0.3501 0.3600 0.3500 0.3600 29,769 +0.00(+0.00%)
Aug 02, 2024 0.3800 0.3800 0.3500 0.3600 34,074 -0.02(-5.26%)
Aug 01, 2024 0.3550 0.4400 0.3550 0.3800 4,390 -0.00(-1.04%)
Jul 31, 2024 0.3600 0.4400 0.3600 0.3840 5,425 +0.00(+0.00%)
Jul 30, 2024 0.4400 0.4400 0.3840 0.3840 759 +0.02(+5.21%)
Jul 29, 2024 0.3700 0.3800 0.3600 0.3650 23,724 -0.04(-8.75%)
Jul 26, 2024 0.4151 0.4599 0.3503 0.4000 14,091 -0.05(-11.11%)
Jul 25, 2024 0.4600 0.4600 0.3600 0.4500 12,204 +0.05(+12.50%)
Jul 24, 2024 0.3800 0.4498 0.3800 0.4000 2,078 +0.02(+5.26%)
Jul 23, 2024 0.3700 0.4401 0.3700 0.3800 3,409 +0.00(+0.00%)
Jul 22, 2024 0.3900 0.3900 0.3700 0.3800 1,692 -0.02(-5.00%)
Jul 19, 2024 0.4200 0.4300 0.4000 0.4000 8,958 -0.03(-6.98%)
Jul 18, 2024 0.4410 0.4410 0.4200 0.4300 9,277 -0.00(-0.81%)
Jul 17, 2024 0.4100 0.4335 0.4100 0.4335 2,144 +0.02(+5.73%)
Jul 16, 2024 0.4500 0.4500 0.4100 0.4100 9,294 -0.02(-4.65%)
Jul 15, 2024 0.4250 0.4900 0.4000 0.4300 4,090 +0.03(+7.50%)
Jul 12, 2024 0.4000 0.4800 0.4000 0.4000 25,545 -0.03(-6.93%)
Jul 11, 2024 0.3800 0.4298 0.3700 0.4298 12,468 +0.01(+2.33%)
Jul 10, 2024 0.4200 0.4200 0.3613 0.4200 618 +0.06(+16.25%)
Jul 09, 2024 0.3613 0.3613 0.3613 0.3613 2,066 -0.04(-10.19%)
Jul 08, 2024 0.3610 0.4200 0.3600 0.4023 1,919 -0.00(-0.67%)
Jul 05, 2024 0.3921 0.4200 0.3751 0.4050 5,123 -0.00(-1.22%)
Jul 03, 2024 0.3702 0.4100 0.3702 0.4100 18,024 -0.01(-1.80%)
Jul 02, 2024 0.4100 0.4499 0.3300 0.4175 125,592 -0.00(-0.36%)
Jul 01, 2024 0.4121 0.4300 0.4100 0.4190 59,816 -0.00(-0.24%)
Jun 28, 2024 0.4200 0.4200 0.4200 0.4200 290 +0.01(+1.94%)
Jun 27, 2024 0.4200 0.4200 0.4120 0.4120 878 -0.01(-1.90%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 760 +0.00(+0.96%)
Jun 25, 2024 0.4151 0.5099 0.4151 0.4160 13,936 +0.00(+0.22%)
Jun 24, 2024 0.4385 0.4430 0.4151 0.4151 10,842 -0.02(-5.66%)
Jun 21, 2024 0.4400 0.4455 0.4400 0.4400 8,133 +0.00(+0.00%)
Jun 20, 2024 0.5100 0.5500 0.4400 0.4400 13,383 -0.04(-7.47%)
Jun 18, 2024 0.4755 0.4755 0.4755 0.4755 287 +0.04(+8.07%)
Jun 17, 2024 0.4400 0.5092 0.4400 0.4400 2,106 +0.00(+0.00%)
Jun 14, 2024 0.4310 0.5100 0.4310 0.4400 4,928 -0.00(-0.99%)
Jun 13, 2024 0.4301 0.4510 0.4301 0.4444 955 +0.01(+3.30%)
Jun 12, 2024 0.4481 0.4900 0.4302 0.4302 1,906 -0.01(-3.02%)
Jun 11, 2024 0.4900 0.4900 0.4302 0.4436 4,065 -0.03(-5.62%)
Jun 10, 2024 0.4303 0.4700 0.4303 0.4700 14,138 -0.00(-0.13%)
Jun 07, 2024 0.4301 0.4997 0.4300 0.4706 6,217 -0.02(-4.19%)
Jun 06, 2024 0.4300 0.5000 0.4300 0.4912 658 -0.02(-3.69%)
Jun 05, 2024 0.4975 0.5250 0.4975 0.5100 4,328 +0.06(+13.33%)
Jun 04, 2024 0.5001 0.5001 0.4301 0.4500 3,584 -0.08(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.